Deutsche Märkte öffnen in 7 Stunden 5 Minuten
Nikkei 225
38.703,51 +213,34 (+0,55%) Dow Jones 30
38.886,17 +78,84 (+0,20%) Bitcoin EUR
64.973,16 -359,52 (-0,55%) CMC Crypto 200
1.477,01 -47,79 (-3,13%) Nasdaq Compositive
17.173,12 -14,78 (-0,09%) S&P 500
5.352,96 -1,07 (-0,02%)
BCE Inc. (BCE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240621C00030000 | 2024-06-06 9:54AM EDT | 2024-06-21 | 4.70 | 4.30 | 5.70 | +0.20 | +4.44% | 10 | 31 | 74.61% |
| BCE240920C00030000 | 2024-06-03 9:34AM EDT | 2024-09-20 | 4.50 | 4.40 | 5.90 | 0.00 | - | 1 | 517 | 45.56% |
| BCE250117C00030000 | 2024-05-15 10:12AM EDT | 2025-01-17 | 4.90 | 4.60 | 5.00 | 0.00 | - | 2 | 391 | 19.83% |
| BCE260116C00030000 | 2024-06-05 12:34PM EDT | 2026-01-16 | 5.10 | 5.00 | 5.90 | 0.00 | - | 2 | 116 | 19.39% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240621P00030000 | 2024-06-06 3:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 13 | 522 | 58.50% |
| BCE240920P00030000 | 2024-05-24 3:11PM EDT | 2024-09-20 | 0.50 | 0.30 | 0.45 | 0.00 | - | 1 | 698 | 27.54% |
| BCE241220P00030000 | 2024-05-29 11:25AM EDT | 2024-12-20 | 1.00 | 0.00 | 2.60 | 0.00 | - | 1 | 27 | 47.75% |
| BCE250117P00030000 | 2024-05-29 3:19PM EDT | 2025-01-17 | 0.80 | 0.25 | 1.65 | -0.25 | -23.81% | 5 | 839 | 34.13% |
| BCE260116P00030000 | 2024-05-31 11:41AM EDT | 2026-01-16 | 2.20 | 1.90 | 2.70 | 0.00 | - | 10 | 1,867 | 28.35% |
