Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BA240517C00285000 | 2024-05-13 9:34AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 201 | 162.50% |
BA240621C00285000 | 2024-05-06 1:10PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.17 | 0.00 | - | 2 | 31 | 59.08% |
BA240816C00285000 | 2024-05-14 11:53AM EDT | 2024-08-16 | 0.18 | 0.02 | 0.23 | 0.00 | - | 12 | 106 | 42.29% |
BA240920C00285000 | 2024-05-15 9:56AM EDT | 2024-09-20 | 0.22 | 0.15 | 0.23 | 0.00 | - | 2 | 108 | 36.08% |
BA241018C00285000 | 2024-05-15 2:34PM EDT | 2024-10-18 | 0.23 | 0.20 | 0.24 | -0.12 | -34.29% | 4 | 18 | 32.91% |
BA250321C00285000 | 2024-05-15 2:41PM EDT | 2025-03-21 | 1.76 | 1.59 | 2.18 | -0.07 | -3.83% | 2 | 38 | 34.64% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BA240517P00285000 | 2023-12-26 2:56PM EDT | 2024-05-17 | 29.24 | 77.20 | 82.05 | 0.00 | - | 2 | 0 | 0.00% |
BA240816P00285000 | 2024-01-16 3:43PM EDT | 2024-08-16 | 86.40 | 78.05 | 80.95 | 0.00 | - | 35 | 0 | 0.00% |
BA240920P00285000 | 2024-05-08 12:02PM EDT | 2024-09-20 | 106.81 | 106.65 | 107.80 | 0.00 | - | 4 | 0 | 37.31% |