Deutsche Märkte schließen in 8 Stunden 7 Minuten
DAX
18.653,14 -73,62 (-0,39%) Euro Stoxx 50
5.032,38 -14,61 (-0,29%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.420,80 -5,10 (-0,21%) EUR/USD
1,0855 -0,0004 (-0,03%) Bitcoin EUR
64.273,32 -1.248,05 (-1,90%)
The Boeing Company (BA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:280.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240524C00280000 | 2024-05-13 9:38AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BA240621C00280000 | 2024-05-21 11:28AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BA240719C00280000 | 2024-05-21 2:45PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BA240816C00280000 | 2024-05-21 10:51AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BA240920C00280000 | 2024-05-20 2:02PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| BA241018C00280000 | 2024-05-21 2:09PM EDT | 2024-10-18 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BA241115C00280000 | 2024-05-21 11:55AM EDT | 2024-11-15 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BA250117C00280000 | 2024-05-21 10:24AM EDT | 2025-01-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BA250321C00280000 | 2024-05-17 1:22PM EDT | 2025-03-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BA250620C00280000 | 2024-05-21 1:01PM EDT | 2025-06-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BA251219C00280000 | 2024-05-13 10:11AM EDT | 2025-12-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BA260116C00280000 | 2024-05-21 9:30AM EDT | 2026-01-16 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BA260618C00280000 | 2024-04-17 1:03PM EDT | 2026-06-18 | 9.05 | 11.30 | 16.05 | 0.00 | - | 10 | 21 | 38.32% |
| BA261218C00280000 | 2024-05-03 12:57PM EDT | 2026-12-18 | 16.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240524P00280000 | 2024-05-21 3:01PM EDT | 2024-05-24 | 93.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240621P00280000 | 2024-05-13 3:45PM EDT | 2024-06-21 | 101.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BA240719P00280000 | 2024-04-19 10:13AM EDT | 2024-07-19 | 108.25 | 94.45 | 95.60 | 0.00 | - | 1 | 0 | 51.37% |
| BA240816P00280000 | 2024-01-16 3:43PM EDT | 2024-08-16 | 81.45 | 73.10 | 76.05 | 0.00 | - | 52 | 0 | 0.00% |
| BA240920P00280000 | 2024-05-21 2:59PM EDT | 2024-09-20 | 94.25 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| BA250117P00280000 | 2024-05-21 2:59PM EDT | 2025-01-17 | 94.30 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| BA250620P00280000 | 2024-01-23 3:48PM EDT | 2025-06-20 | 68.60 | 78.20 | 81.30 | 0.00 | - | 2 | 3 | 0.00% |
| BA251219P00280000 | 2024-03-19 2:58PM EDT | 2025-12-19 | 99.57 | 108.40 | 110.90 | 0.00 | - | 10 | 0 | 43.52% |
| BA260116P00280000 | 2024-03-14 10:35AM EDT | 2026-01-16 | 97.50 | 108.25 | 112.25 | 0.00 | - | 9 | 0 | 44.10% |
| BA261218P00280000 | 2024-05-02 3:22PM EDT | 2026-12-18 | 102.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
