Deutsche Märkte schließen in 2 Stunden 44 Minuten
DAX
18.665,50 -61,26 (-0,33%) Euro Stoxx 50
5.026,04 -20,95 (-0,42%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.417,50 -8,40 (-0,35%) EUR/USD
1,0834 -0,0025 (-0,23%) Bitcoin EUR
64.504,66 -1.209,67 (-1,84%)
The Boeing Company (BA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:245.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240524C00245000 | 2024-05-14 3:46PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| BA240621C00245000 | 2024-05-16 12:35PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 215 | 25.00% |
| BA240719C00245000 | 2024-05-21 2:03PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| BA240816C00245000 | 2024-05-20 12:03PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 186 | 12.50% |
| BA240920C00245000 | 2024-05-21 3:26PM EDT | 2024-09-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 5 | 284 | 12.50% |
| BA241018C00245000 | 2024-05-20 1:04PM EDT | 2024-10-18 | 2.17 | 0.00 | 0.00 | 0.00 | - | 6 | 305 | 12.50% |
| BA241115C00245000 | 2024-05-21 1:19PM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 205 | 6.25% |
| BA250321C00245000 | 2024-05-21 1:43PM EDT | 2025-03-21 | 6.75 | 0.00 | 0.00 | 0.00 | - | 12 | 75 | 6.25% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240524P00245000 | 2024-05-15 3:44PM EDT | 2024-05-24 | 67.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BA240816P00245000 | 2024-05-15 3:44PM EDT | 2024-08-16 | 67.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BA240920P00245000 | 2024-04-26 3:38PM EDT | 2024-09-20 | 76.75 | 0.00 | 0.00 | 0.00 | - | 20 | 3 | 0.00% |
| BA241018P00245000 | 2024-05-17 9:48AM EDT | 2024-10-18 | 62.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BA241115P00245000 | 2024-05-15 10:22AM EDT | 2024-11-15 | 67.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BA250321P00245000 | 2024-04-24 2:52PM EDT | 2025-03-21 | 82.55 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
