Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.823,95 +265,84 (+0,67%) Bitcoin EUR
60.210,43 +3.817,33 (+6,77%) CMC Crypto 200
1.380,59 +112,65 (+8,88%) Nasdaq Compositive
16.724,36 +213,18 (+1,29%) S&P 500
5.299,70 +53,02 (+1,01%)
The Boeing Company (BA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:47PM EDT. Markt geöffnet.
Strike:235.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00235000 | 2024-05-15 10:59AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4,139 | 98.44% |
| BA240524C00235000 | 2024-05-13 9:58AM EDT | 2024-05-24 | 0.17 | 0.00 | 0.16 | 0.00 | - | 2 | 5 | 72.46% |
| BA240621C00235000 | 2024-05-15 10:37AM EDT | 2024-06-21 | 0.11 | 0.05 | 0.22 | -0.04 | -26.67% | 1 | 52 | 42.82% |
| BA240816C00235000 | 2024-05-15 9:33AM EDT | 2024-08-16 | 0.72 | 0.65 | 0.70 | -0.25 | -25.77% | 2 | 637 | 33.37% |
| BA240920C00235000 | 2024-05-15 11:04AM EDT | 2024-09-20 | 1.19 | 1.19 | 1.25 | -0.43 | -26.54% | 1 | 1,106 | 32.29% |
| BA241018C00235000 | 2024-05-10 12:11PM EDT | 2024-10-18 | 1.93 | 1.66 | 1.92 | 0.00 | - | 4 | 320 | 32.56% |
| BA241115C00235000 | 2024-05-15 10:53AM EDT | 2024-11-15 | 2.67 | 2.68 | 2.79 | -0.88 | -24.79% | 4 | 341 | 33.28% |
| BA250321C00235000 | 2024-05-15 1:17PM EDT | 2025-03-21 | 6.55 | 6.35 | 6.50 | -0.90 | -12.08% | 2 | 86 | 34.08% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00235000 | 2024-05-13 3:05PM EDT | 2024-05-17 | 55.85 | 53.80 | 60.25 | 0.00 | - | 3 | 3 | 260.35% |
| BA240621P00235000 | 2024-05-08 2:46PM EDT | 2024-06-21 | 54.16 | 57.20 | 58.20 | 0.00 | - | 3 | 0 | 52.59% |
| BA240816P00235000 | 2024-04-24 3:52PM EDT | 2024-08-16 | 69.93 | 57.15 | 58.10 | 0.00 | - | 1 | 1 | 32.47% |
| BA240920P00235000 | 2024-05-14 3:26PM EDT | 2024-09-20 | 54.75 | 57.25 | 58.05 | 0.00 | - | 40 | 39 | 27.30% |
| BA241018P00235000 | 2024-05-08 11:14AM EDT | 2024-10-18 | 57.50 | 57.20 | 58.30 | 0.00 | - | 4 | 0 | 26.64% |
| BA250321P00235000 | 2024-05-13 1:28PM EDT | 2025-03-21 | 56.50 | 57.75 | 59.50 | 0.00 | - | 2 | 2 | 23.46% |
