Deutsche Märkte schließen in 4 Stunden 46 Minuten
DAX
18.564,51 -113,36 (-0,61%) Euro Stoxx 50
4.994,24 -36,11 (-0,72%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,60 -11,90 (-0,50%) EUR/USD
1,0847 -0,0013 (-0,12%) Bitcoin EUR
62.563,31 -605,09 (-0,96%)
The Boeing Company (BA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:90.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.00 | 0.00 | - | 10 | 0 | 2024-05-31 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.27 | 0.00 | - | - | 0 |
| 118.00 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.03 | 0.00 | - | 122 | 0 |
| 84.15 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 122.00 | 0.00 | - | 1 | 4 | 2024-09-20 | 0.12 | 0.00 | - | 3 | 0 |
| 95.35 | 0.00 | - | 26 | 0 | 2025-01-17 | 0.41 | 0.00 | - | 2 | 0 |
| 98.15 | 0.00 | - | 2 | 0 | 2025-06-20 | 0.97 | 0.00 | - | 2 | 0 |
| 99.05 | 0.00 | - | 2 | 0 | 2025-09-19 | 1.77 | 0.00 | - | 5 | 0 |
| 97.50 | 0.00 | - | 24 | 0 | 2025-12-19 | 1.85 | 0.00 | - | 1 | 0 |
| 101.65 | 0.00 | - | 48 | 0 | 2026-01-16 | 2.30 | 0.00 | - | 1 | 0 |
