Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.425,97 -294,79 (-0,46%) CMC Crypto 200
1.439,37 -7,30 (-0,50%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
The Boeing Company (BA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:390.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 1,896 | 2024-06-21 | 224.89 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 2 | 960 | 2024-08-16 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 1 | 1,319 | 2024-09-20 | 180.71 | 0.00 | - | - | 0 |
| 0.07 | -0.05 | -41.67% | 62 | 3,468 | 2025-01-17 | 205.11 | 0.00 | - | 10 | 0 |
| 0.54 | -0.03 | -5.26% | 1 | 380 | 2025-06-20 | 178.00 | 0.00 | - | - | 0 |
| 1.90 | 0.00 | - | 1 | 198 | 2025-12-19 | 207.77 | 0.00 | - | - | 0 |
| 2.02 | -0.14 | -6.48% | 10 | 770 | 2026-01-16 | 221.84 | 0.00 | - | 1 | 0 |
