Deutsche Märkte schließen in 5 Stunden 7 Minuten
DAX
18.367,68 -127,21 (-0,69%) Euro Stoxx 50
4.976,90 -39,58 (-0,79%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.322,90 -4,10 (-0,18%) EUR/USD
1,0748 -0,0017 (-0,16%) Bitcoin EUR
62.538,75 -2.043,75 (-3,16%)
The Boeing Company (BA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:350.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 0 | 2024-06-21 | 137.98 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 85 | 2024-09-20 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 0 | 2025-01-17 | 115.56 | 0.00 | - | 20 | 0 |
| 1.11 | 0.00 | - | 1 | 0 | 2025-06-20 | 91.65 | 0.00 | - | - | 0 |
| 2.40 | 0.00 | - | 5 | 0 | 2025-12-19 | - | - | - | - | - |
| 3.80 | 0.00 | - | 5 | 0 | 2026-01-16 | - | - | - | - | - |
| 5.85 | 0.00 | - | 100 | 0 | 2026-06-18 | - | - | - | - | - |
| 9.00 | 0.00 | - | 15 | 0 | 2026-12-18 | - | - | - | - | - |
