Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.851,67 +52,68 (+0,14%) Bitcoin EUR
64.784,53 -27,00 (-0,04%) CMC Crypto 200
1.449,18 +2,51 (+0,17%) Nasdaq Compositive
17.183,45 +50,32 (+0,29%) S&P 500
5.358,88 +11,89 (+0,22%)
The Boeing Company (BA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:08PM EDT. Markt geöffnet.
Strike:340.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 223 | 2024-06-21 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 376 | 2024-08-16 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 526 | 2024-09-20 | 80.40 | 0.00 | - | - | 0 |
| 0.25 | -0.04 | -13.79% | 5 | 978 | 2025-01-17 | 80.85 | 0.00 | - | 212 | 0 |
| 1.33 | 0.00 | - | 7 | 113 | 2025-06-20 | 82.45 | 0.00 | - | 2 | 0 |
| 3.85 | 0.00 | - | 1 | 87 | 2025-12-19 | - | - | - | - | - |
| 4.60 | 0.00 | - | 5 | 204 | 2026-01-16 | 113.73 | 0.00 | - | 1 | 0 |
| 12.37 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
| 6.90 | 0.00 | - | 1 | 142 | 2026-12-18 | - | - | - | - | - |
