Deutsche Märkte öffnen in 1 Stunde 55 Minute
Nikkei 225
39.168,08 +129,92 (+0,33%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.154,42 -1.501,30 (-2,32%) CMC Crypto 200
1.409,75 -36,92 (-2,55%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
The Boeing Company (BA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:330.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 17 | 0 | 2024-06-21 | 68.68 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 0 | 2024-09-20 | 71.05 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 4 | 0 | 2025-01-17 | 139.71 | 0.00 | - | 3 | 0 |
| 1.59 | 0.00 | - | 2 | 0 | 2025-06-20 | 74.20 | 0.00 | - | - | 0 |
| 4.49 | 0.00 | - | 1 | 0 | 2025-12-19 | 117.31 | 0.00 | - | - | 0 |
| 4.80 | 0.00 | - | 3 | 0 | 2026-01-16 | - | - | - | - | - |
| 7.90 | 0.00 | - | 10 | 0 | 2026-06-18 | - | - | - | - | - |
| 10.86 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |
