Deutsche Märkte schließen in 4 Stunden 25 Minuten
DAX
18.575,63 -102,24 (-0,55%) Euro Stoxx 50
4.996,72 -33,63 (-0,67%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.347,40 -9,10 (-0,39%) EUR/USD
1,0847 -0,0013 (-0,12%) Bitcoin EUR
62.549,76 -621,86 (-0,98%)
The Boeing Company (BA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:320.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 3,881 | 2024-06-21 | 104.37 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 60 | 44 | 2024-07-19 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 270 | 2024-08-16 | 70.65 | 0.00 | - | 9 | 0 |
| 0.14 | 0.00 | - | 3 | 207 | 2024-09-20 | 61.40 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 44 | 988 | 2025-01-17 | 145.39 | 0.00 | - | 3 | 0 |
| 1.00 | 0.00 | - | 10 | 385 | 2025-06-20 | 66.25 | 0.00 | - | 2 | 0 |
| 3.85 | 0.00 | - | 72 | 590 | 2025-12-19 | 110.77 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 1 | 547 | 2026-01-16 | 110.80 | 0.00 | - | 2 | 0 |
| 7.50 | 0.00 | - | 2 | 17 | 2026-06-18 | - | - | - | - | - |
| 12.50 | 0.00 | - | 1 | 26 | 2026-12-18 | 111.45 | 0.00 | - | - | 0 |
