Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.847,98 +48,99 (+0,13%) Bitcoin EUR
64.916,07 +136,28 (+0,21%) CMC Crypto 200
1.448,39 +1,72 (+0,12%) Nasdaq Compositive
17.167,23 +34,10 (+0,20%) S&P 500
5.356,31 +9,32 (+0,17%)
The Boeing Company (BA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:00PM EDT. Markt geöffnet.
Strike:310.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 1,767 | 2024-06-21 | 109.85 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 7 | 67 | 2024-07-19 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 86 | 2024-08-16 | - | - | - | - | - |
| 0.13 | -0.03 | -18.75% | 2 | 0 | 2024-09-20 | 108.52 | 0.00 | - | 2 | 0 |
| 0.60 | -0.03 | -4.76% | 12 | 1,420 | 2025-01-17 | 119.45 | +1.05 | +0.89% | 10 | 7 |
| 2.40 | +0.05 | +2.13% | 31 | 280 | 2025-06-20 | 57.52 | 0.00 | - | 2 | 0 |
| 5.75 | 0.00 | - | 11 | 441 | 2025-12-19 | 104.74 | 0.00 | - | 2 | 0 |
| 6.70 | 0.00 | - | 75 | 125 | 2026-01-16 | 62.15 | 0.00 | - | 2 | 0 |
| 6.80 | 0.00 | - | 1 | 26 | 2026-06-18 | - | - | - | - | - |
| 13.70 | -0.45 | -3.18% | 5 | 0 | 2026-12-18 | - | - | - | - | - |
