Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.464,63 -269,71 (-0,42%) CMC Crypto 200
1.441,01 -5,66 (-0,39%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
The Boeing Company (BA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:290.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 1,158 | 2024-06-21 | 111.24 | 0.00 | - | 3 | 0 |
| 0.02 | -0.01 | -33.33% | 1 | 548 | 2024-07-19 | 120.23 | 0.00 | - | - | 0 |
| 0.15 | -0.02 | -11.76% | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.15 | -0.06 | -28.57% | 4 | 1,041 | 2024-09-20 | 99.43 | +0.07 | +0.07% | 5 | 11 |
| 0.29 | -0.04 | -12.12% | 4 | 19 | 2024-10-18 | - | - | - | - | - |
| 1.01 | -0.17 | -14.41% | 1 | 1,363 | 2025-01-17 | 122.93 | 0.00 | - | 1 | 2 |
| 2.10 | 0.00 | - | 1 | 145 | 2025-03-21 | - | - | - | - | - |
| 4.65 | 0.00 | - | 1 | 341 | 2025-06-20 | 64.73 | 0.00 | - | 2 | 13 |
| 8.87 | 0.00 | - | 8 | 291 | 2025-12-19 | 100.08 | 0.00 | - | 4 | 0 |
| 9.05 | 0.00 | - | 10 | 0 | 2026-01-16 | 84.44 | 0.00 | - | 25 | 14 |
| 8.59 | 0.00 | - | 1 | 36 | 2026-06-18 | 83.59 | 0.00 | - | 2 | 1 |
| 18.50 | 0.00 | - | 2 | 0 | 2026-12-18 | 109.43 | 0.00 | - | 2 | 0 |
