Deutsche Märkte öffnen in 8 Stunden 13 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.476,59 -219,73 (-0,34%) CMC Crypto 200
1.441,59 -5,09 (-0,35%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
The Boeing Company (BA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:280.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 300 | 3,112 | 2024-06-21 | 101.33 | 0.00 | - | 4 | 0 |
| 0.03 | -0.08 | -72.73% | 1 | 614 | 2024-07-19 | 108.25 | 0.00 | - | 1 | 0 |
| 0.10 | -0.10 | -50.00% | 6 | 0 | 2024-08-16 | 81.45 | 0.00 | - | 52 | 0 |
| 0.22 | -0.04 | -15.38% | 6 | 937 | 2024-09-20 | 88.95 | -0.34 | -0.38% | 30 | 28 |
| 0.38 | -0.02 | -5.00% | 6 | 47 | 2024-10-18 | - | - | - | - | - |
| 0.70 | -0.07 | -9.09% | 2 | 402 | 2024-11-15 | - | - | - | - | - |
| 1.51 | -0.02 | -1.31% | 24 | 2,199 | 2025-01-17 | 88.95 | +0.40 | +0.45% | 44 | 22 |
| 1.70 | 0.00 | - | 2 | 96 | 2025-03-21 | - | - | - | - | - |
| 4.80 | -0.40 | -7.69% | 61 | 240 | 2025-06-20 | 68.60 | 0.00 | - | 2 | 3 |
| 7.18 | -0.37 | -4.90% | 1 | 10 | 2025-09-19 | - | - | - | - | - |
| 10.37 | 0.00 | - | 6 | 588 | 2025-12-19 | 90.45 | 0.00 | - | 2 | 4 |
| 11.25 | 0.00 | - | 1 | 547 | 2026-01-16 | 97.50 | 0.00 | - | 9 | 0 |
| 15.05 | 0.00 | - | 10 | 0 | 2026-06-18 | 106.57 | 0.00 | - | - | 0 |
| 18.00 | 0.00 | - | 6 | 145 | 2026-12-18 | 107.55 | 0.00 | - | 4 | 1 |
