Deutsche Märkte schließen in 3 Stunden 32 Minuten
DAX
18.327,65 -167,24 (-0,90%) Euro Stoxx 50
4.958,67 -57,81 (-1,15%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.324,10 -2,90 (-0,12%) EUR/USD
1,0728 -0,0037 (-0,34%) Bitcoin EUR
62.310,84 -2.426,05 (-3,75%)
The Boeing Company (BA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:270.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 60 | 2,217 | 2024-06-21 | 79.97 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 2 | 603 | 2024-07-19 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 1,401 | 2024-08-16 | 79.79 | 0.00 | - | 1 | 1 |
| 0.31 | 0.00 | - | 13 | 1,623 | 2024-09-20 | 68.75 | 0.00 | - | 60 | 0 |
| 0.58 | 0.00 | - | 4 | 121 | 2024-10-18 | - | - | - | - | - |
| 0.94 | 0.00 | - | 12 | 150 | 2024-11-15 | - | - | - | - | - |
| 2.03 | 0.00 | - | 65 | 6,991 | 2025-01-17 | 78.65 | 0.00 | - | 83 | 50 |
| 3.40 | 0.00 | - | 1 | 156 | 2025-03-21 | - | - | - | - | - |
| 5.85 | 0.00 | - | 6 | 469 | 2025-06-20 | 66.35 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 5 | 6 | 2025-09-19 | - | - | - | - | - |
| 8.53 | 0.00 | - | 54 | 139 | 2025-12-19 | 92.37 | 0.00 | - | 28 | 34 |
| 12.50 | 0.00 | - | 1 | 834 | 2026-01-16 | 93.33 | 0.00 | - | 8 | 8 |
| 16.55 | 0.00 | - | 1 | 11 | 2026-06-18 | 91.97 | 0.00 | - | 1 | 1 |
| 22.00 | 0.00 | - | 7 | 107 | 2026-12-18 | 97.40 | 0.00 | - | 4 | 1 |
