Deutsche Märkte öffnen in 6 Stunden 11 Minuten
Nikkei 225
39.306,24 +268,08 (+0,69%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.475,37 -73,88 (-0,11%) CMC Crypto 200
1.440,49 -6,19 (-0,43%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
The Boeing Company (BA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:265.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 36 | 2024-06-21 | 74.99 | -0.14 | -0.19% | 3 | 0 |
| 0.21 | 0.00 | - | 3 | 3 | 2024-07-19 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 1,548 | 2024-08-16 | 80.07 | 0.00 | - | 1 | 0 |
| 0.28 | -0.12 | -30.00% | 5 | 1,950 | 2024-09-20 | 95.05 | 0.00 | - | 5 | 0 |
| 0.71 | 0.00 | - | 3 | 115 | 2024-10-18 | 79.30 | 0.00 | - | 2 | 0 |
| 1.31 | 0.00 | - | 2 | 162 | 2024-11-15 | - | - | - | - | - |
| 3.70 | 0.00 | - | 3 | 63 | 2025-03-21 | - | - | - | - | - |
