Deutsche Märkte schließen in 5 Stunden 26 Minuten
DAX
18.550,98 -126,89 (-0,68%) Euro Stoxx 50
4.995,10 -35,25 (-0,70%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.345,70 -10,80 (-0,46%) EUR/USD
1,0851 -0,0009 (-0,09%) Bitcoin EUR
62.469,94 -421,14 (-0,67%)
The Boeing Company (BA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:260.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 2024-06-21 | 85.70 | 0.00 | - | 25 | 0 |
| 0.04 | 0.00 | - | 47 | 0 | 2024-07-19 | 68.00 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 2 | 0 | 2024-08-16 | 76.35 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 5 | 0 | 2024-09-20 | 90.03 | 0.00 | - | 1 | 1 |
| 0.49 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 0 | 2024-11-15 | 81.25 | 0.00 | - | 7 | 0 |
| 1.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 86.00 | 0.00 | - | 25 | 0 |
| 3.00 | 0.00 | - | 10 | 0 | 2025-03-21 | 96.51 | 0.00 | - | 10 | 0 |
| 5.15 | 0.00 | - | 2 | 0 | 2025-06-20 | 78.10 | 0.00 | - | 10 | 1 |
| 8.00 | 0.00 | - | 2 | 0 | 2025-09-19 | - | - | - | - | - |
| 9.40 | 0.00 | - | 7 | 0 | 2025-12-19 | 92.50 | 0.00 | - | 500 | 512 |
| 10.52 | 0.00 | - | 1 | 0 | 2026-01-16 | 89.48 | 0.00 | - | 19 | 1 |
| 13.65 | 0.00 | - | 2 | 0 | 2026-06-18 | 98.28 | 0.00 | - | 10 | 0 |
| 17.80 | 0.00 | - | 1 | 0 | 2026-12-18 | 96.00 | 0.00 | - | 44 | 0 |
