Deutsche Märkte öffnen in 1 Stunde 57 Minute
Nikkei 225
39.168,15 +129,99 (+0,33%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.108,27 -1.571,86 (-2,43%) CMC Crypto 200
1.409,46 -37,21 (-2,57%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
The Boeing Company (BA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:255.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 0 | 2024-06-14 | 64.42 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 30 | 0 | 2024-06-21 | 80.38 | 0.00 | - | 4 | 0 |
| 0.11 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 2024-08-16 | 69.75 | 0.00 | - | 62 | 0 |
| 0.72 | 0.00 | - | 2 | 0 | 2024-09-20 | 65.15 | 0.00 | - | 41 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 69.30 | 0.00 | - | 2 | 0 |
| 2.12 | 0.00 | - | 1 | 0 | 2024-11-15 | 85.50 | 0.00 | - | 10 | 0 |
| 5.20 | 0.00 | - | 1 | 0 | 2025-03-21 | 78.05 | 0.00 | - | - | 0 |
