Deutsche Märkte schließen in 4 Stunden 55 Minuten
DAX
18.569,64 -108,23 (-0,58%) Euro Stoxx 50
4.996,87 -33,48 (-0,67%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.345,90 -10,60 (-0,45%) EUR/USD
1,0845 -0,0015 (-0,14%) Bitcoin EUR
62.626,30 -579,57 (-0,92%)
The Boeing Company (BA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:250.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 9 | 0 | 2024-06-21 | 75.70 | 0.00 | - | 25 | 0 |
| 0.29 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.15 | 0.00 | - | 160 | 0 | 2024-07-19 | 78.52 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 10 | 0 | 2024-08-16 | 63.90 | 0.00 | - | 10 | 0 |
| 0.55 | 0.00 | - | 5 | 0 | 2024-09-20 | 66.95 | 0.00 | - | 16 | 0 |
| 0.75 | 0.00 | - | 31 | 0 | 2024-10-18 | 79.00 | 0.00 | - | 10 | 0 |
| 1.75 | 0.00 | - | 7 | 0 | 2024-11-15 | 67.50 | 0.00 | - | 10 | 0 |
| 2.40 | 0.00 | - | 397 | 0 | 2025-01-17 | 74.80 | 0.00 | - | 4 | 0 |
| 3.80 | 0.00 | - | 24 | 0 | 2025-03-21 | 79.30 | 0.00 | - | 4 | 0 |
| 6.30 | 0.00 | - | 4 | 0 | 2025-06-20 | 69.05 | 0.00 | - | 10 | 0 |
| 7.95 | 0.00 | - | 4 | 0 | 2025-09-19 | 77.40 | 0.00 | - | - | 0 |
| 11.11 | 0.00 | - | 52 | 0 | 2025-12-19 | 70.60 | 0.00 | - | 2 | 0 |
| 12.00 | 0.00 | - | 4 | 0 | 2026-01-16 | 65.00 | 0.00 | - | 4 | 0 |
| 16.01 | 0.00 | - | 19 | 0 | 2026-06-18 | 70.30 | 0.00 | - | 1 | 0 |
| 21.45 | 0.00 | - | 1 | 0 | 2026-12-18 | 80.82 | 0.00 | - | 1 | 0 |
