Deutsche Märkte schließen in 6 Stunden 11 Minuten
DAX
18.589,22 -88,65 (-0,47%) Euro Stoxx 50
5.007,46 -22,89 (-0,45%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.343,60 -12,90 (-0,55%) EUR/USD
1,0847 -0,0013 (-0,12%) Bitcoin EUR
62.574,22 -198,06 (-0,32%)
The Boeing Company (BA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:235.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 2024-06-07 | - | - | - | - | - |
| 2.52 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 2024-06-21 | 54.16 | 0.00 | - | 6 | 0 |
| 0.13 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 0.17 | 0.00 | - | 3 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.49 | 0.00 | - | 14 | 0 | 2024-08-16 | 69.93 | 0.00 | - | 1 | 1 |
| 1.01 | 0.00 | - | 3 | 0 | 2024-09-20 | 52.90 | 0.00 | - | 50 | 0 |
| 1.28 | 0.00 | - | 1 | 0 | 2024-10-18 | 57.50 | 0.00 | - | 12 | 0 |
| 2.20 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 7.50 | 0.00 | - | 5 | 0 | 2025-03-21 | 49.50 | 0.00 | - | 1 | 0 |
