Deutsche Märkte schließen in 3 Stunden 26 Minuten
DAX
18.539,76 -138,11 (-0,74%) Euro Stoxx 50
4.984,38 -45,97 (-0,91%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.340,40 -16,10 (-0,68%) EUR/USD
1,0857 -0,0004 (-0,03%) Bitcoin EUR
62.429,99 -498,30 (-0,79%)
The Boeing Company (BA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:230.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 196 | 207 | 2024-05-31 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 3 | 2024-06-07 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.08 | 0.00 | - | 64 | 7,313 | 2024-06-21 | 55.95 | 0.00 | - | 75 | 145 |
| 0.22 | 0.00 | - | 1 | 2 | 2024-06-28 | - | - | - | - | - |
| 0.17 | 0.00 | - | 39 | 1,216 | 2024-07-19 | 65.00 | 0.00 | - | 9 | 0 |
| 0.67 | 0.00 | - | 17 | 2,198 | 2024-08-16 | 45.40 | 0.00 | - | 1 | 119 |
| 1.20 | 0.00 | - | 13 | 995 | 2024-09-20 | 48.00 | 0.00 | - | 17 | 235 |
| 1.81 | 0.00 | - | 8 | 305 | 2024-10-18 | 46.94 | 0.00 | - | 46 | 0 |
| 2.75 | 0.00 | - | 8 | 714 | 2024-11-15 | 52.95 | 0.00 | - | 1 | 1 |
| 4.56 | 0.00 | - | 65 | 6,907 | 2025-01-17 | 55.31 | 0.00 | - | 2 | 3,051 |
| 6.50 | 0.00 | - | 10 | 181 | 2025-03-21 | 48.40 | 0.00 | - | 1 | 12 |
| 9.40 | 0.00 | - | 31 | 1,158 | 2025-06-20 | 59.00 | 0.00 | - | 5 | 199 |
| 17.30 | 0.00 | - | 9 | 17 | 2025-09-19 | 53.82 | 0.00 | - | 2 | 1 |
| 16.20 | 0.00 | - | 1 | 774 | 2025-12-19 | 56.12 | 0.00 | - | 1 | 572 |
| 16.45 | 0.00 | - | 10 | 896 | 2026-01-16 | 59.22 | 0.00 | - | 1 | 214 |
| 19.60 | 0.00 | - | 1 | 26 | 2026-06-18 | 68.05 | 0.00 | - | 6 | 3 |
| 25.12 | 0.00 | - | 20 | 272 | 2026-12-18 | 57.86 | 0.00 | - | 1 | 213 |
