Deutsche Märkte öffnen in 1 Stunde 38 Minute
Nikkei 225
39.158,20 +120,04 (+0,31%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.089,97 -1.530,08 (-2,37%) CMC Crypto 200
1.408,61 -38,06 (-2,63%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
The Boeing Company (BA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:225.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 36 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 2024-06-21 | 60.05 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 12 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.28 | 0.00 | - | 8 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.35 | 0.00 | - | 13 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 1.54 | 0.00 | - | 20 | 0 | 2024-08-16 | 34.95 | 0.00 | - | 6 | 0 |
| 2.62 | 0.00 | - | 75 | 0 | 2024-09-20 | 34.45 | 0.00 | - | 5 | 0 |
| 4.15 | 0.00 | - | 36 | 0 | 2024-10-18 | 44.65 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 5 | 0 | 2024-11-15 | 62.80 | 0.00 | - | 4 | 0 |
| 11.15 | 0.00 | - | 2 | 0 | 2025-03-21 | 57.70 | 0.00 | - | 1 | 14 |
