Deutsche Märkte schließen in 6 Stunden 52 Minuten
DAX
18.588,00 -89,87 (-0,48%) Euro Stoxx 50
5.004,68 -25,67 (-0,51%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.348,20 -8,30 (-0,35%) EUR/USD
1,0838 -0,0024 (-0,22%) Bitcoin EUR
62.575,25 -97,60 (-0,16%)
The Boeing Company (BA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:220.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 458 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 32 | 0 | 2024-06-07 | 42.73 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 81 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.14 | 0.00 | - | 73 | 0 | 2024-06-21 | 45.75 | 0.00 | - | 50 | 0 |
| 0.15 | 0.00 | - | 222 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.37 | 0.00 | - | 45 | 0 | 2024-07-19 | 37.30 | 0.00 | - | 19 | 0 |
| 1.14 | 0.00 | - | 103 | 0 | 2024-08-16 | 45.36 | 0.00 | - | 1 | 0 |
| 1.97 | 0.00 | - | 21 | 0 | 2024-09-20 | 43.59 | 0.00 | - | 2 | 0 |
| 2.75 | 0.00 | - | 3 | 0 | 2024-10-18 | 37.25 | 0.00 | - | 1 | 0 |
| 4.35 | 0.00 | - | 1 | 0 | 2024-11-15 | 45.60 | 0.00 | - | 2 | 0 |
| 6.29 | 0.00 | - | 11 | 0 | 2025-01-17 | 50.15 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 2 | 0 | 2025-03-21 | 44.01 | 0.00 | - | 5 | 0 |
| 11.75 | 0.00 | - | 4 | 0 | 2025-06-20 | 42.00 | 0.00 | - | 2 | 0 |
| 14.00 | 0.00 | - | 6 | 0 | 2025-09-19 | - | - | - | - | - |
| 18.80 | 0.00 | - | 2 | 0 | 2025-12-19 | 45.00 | 0.00 | - | 12 | 0 |
| 21.25 | 0.00 | - | 1 | 0 | 2026-01-16 | 51.63 | 0.00 | - | 1 | 0 |
| 25.35 | 0.00 | - | 2 | 0 | 2026-06-18 | 46.00 | 0.00 | - | 1 | 0 |
| 27.25 | 0.00 | - | 175 | 0 | 2026-12-18 | 51.95 | 0.00 | - | 2 | 0 |
