Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.664,89 -84,17 (-0,13%) CMC Crypto 200
1.443,70 -2,97 (-0,21%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
The Boeing Company (BA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.04 | -50.00% | 209 | 647 | 2024-06-14 | 30.50 | 0.00 | - | 10 | 4 |
| 0.12 | -0.10 | -45.45% | 335 | 10,507 | 2024-06-21 | 19.45 | +0.35 | +1.83% | 37 | 228 |
| 0.46 | -0.08 | -14.81% | 57 | 472 | 2024-06-28 | - | - | - | - | - |
| 0.70 | -0.11 | -13.58% | 22 | 97 | 2024-07-05 | 34.50 | 0.00 | - | - | 0 |
| 1.10 | -0.19 | -14.73% | 12 | 46 | 2024-07-12 | 22.00 | 0.00 | - | 1 | 19 |
| 1.43 | -0.19 | -11.73% | 506 | 5,526 | 2024-07-19 | 20.50 | -0.58 | -2.75% | 14 | 25 |
| 2.27 | -0.90 | -28.39% | 33 | 1 | 2024-07-26 | - | - | - | - | - |
| 3.75 | -0.29 | -7.18% | 64 | 3,727 | 2024-08-16 | 21.30 | -0.44 | -2.02% | 53 | 452 |
| 5.85 | -0.40 | -6.40% | 53 | 1,130 | 2024-09-20 | 22.85 | +0.39 | +1.74% | 2 | 395 |
| 7.58 | -0.59 | -7.22% | 5 | 0 | 2024-10-18 | 24.50 | 0.00 | - | 5 | 24 |
| 10.44 | +0.54 | +5.45% | 3 | 1,255 | 2024-11-15 | 25.26 | 0.00 | - | 1 | 364 |
| 13.10 | -0.30 | -2.24% | 16 | 4,024 | 2025-01-17 | 26.48 | -0.31 | -1.16% | 11 | 4,149 |
| 17.60 | +0.51 | +2.98% | 1 | 311 | 2025-03-21 | 29.08 | 0.00 | - | 1 | 95 |
| 21.86 | +0.35 | +1.63% | 1 | 756 | 2025-06-20 | 32.50 | 0.00 | - | 1 | 795 |
| 24.97 | 0.00 | - | 3 | 7 | 2025-09-19 | - | - | - | - | - |
| 27.35 | -1.15 | -4.04% | 7 | 427 | 2025-12-19 | 41.90 | 0.00 | - | 1 | 657 |
| 30.44 | 0.00 | - | 1 | 0 | 2026-01-16 | 34.91 | -1.09 | -3.03% | 115 | 678 |
| 35.90 | +7.28 | +25.44% | 1 | 55 | 2026-06-18 | 43.90 | 0.00 | - | 1 | 16 |
| 41.50 | 0.00 | - | 1 | 221 | 2026-12-18 | 39.72 | -2.78 | -6.54% | 4 | 747 |
