Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.836,68 +37,69 (+0,10%) Bitcoin EUR
64.706,39 -138,51 (-0,21%) CMC Crypto 200
1.443,14 -3,53 (-0,24%) Nasdaq Compositive
17.194,13 +61,00 (+0,36%) S&P 500
5.360,53 +13,54 (+0,25%)
The Boeing Company (BA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:26PM EDT. Markt geöffnet.
Strike:205.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.07 | -43.75% | 1,526 | 789 | 2024-06-14 | 14.55 | -0.43 | -2.87% | 2 | 13 |
| 0.39 | -0.11 | -22.00% | 170 | 2,765 | 2024-06-21 | 13.98 | -0.96 | -6.43% | 14 | 9 |
| 0.93 | -0.06 | -6.06% | 23 | 731 | 2024-06-28 | 16.10 | 0.00 | - | 2 | 8 |
| 1.22 | -0.27 | -18.12% | 51 | 172 | 2024-07-05 | 15.83 | +2.58 | +19.47% | 20 | 5 |
| 1.98 | -0.02 | -1.00% | 19 | 131 | 2024-07-12 | - | - | - | - | - |
| 2.34 | -0.24 | -9.30% | 229 | 866 | 2024-07-19 | 16.30 | +0.31 | +1.94% | 30 | 9 |
| 3.27 | -0.53 | -13.95% | 11 | 2 | 2024-07-26 | - | - | - | - | - |
| 5.25 | -0.15 | -2.78% | 90 | 1,162 | 2024-08-16 | 17.45 | -0.35 | -1.97% | 44 | 0 |
| 7.50 | +0.04 | +0.54% | 55 | 1,915 | 2024-09-20 | 19.13 | 0.00 | - | 1 | 634 |
| 9.25 | -0.55 | -5.61% | 7 | 379 | 2024-10-18 | 25.50 | 0.00 | - | 1 | 97 |
| 12.00 | 0.00 | - | 5 | 635 | 2024-11-15 | 22.20 | +0.18 | +0.82% | 1 | 46 |
| 18.16 | 0.00 | - | 1 | 80 | 2025-03-21 | 27.32 | 0.00 | - | 2 | 16 |
