Deutsche Märkte schließen in 4 Stunden 39 Minuten
DAX
18.571,65 -106,22 (-0,57%) Euro Stoxx 50
4.995,52 -34,83 (-0,69%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.345,80 -10,70 (-0,45%) EUR/USD
1,0848 -0,0012 (-0,11%) Bitcoin EUR
62.558,14 -560,71 (-0,89%)
The Boeing Company (BA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:200.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 353 | 1,975 | 2024-05-31 | 25.92 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 279 | 2,223 | 2024-06-07 | 14.65 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 36 | 0 | 2024-06-14 | 26.00 | 0.00 | - | 2 | 148 |
| 0.44 | 0.00 | - | 778 | 0 | 2024-06-21 | 24.30 | 0.00 | - | 10 | 0 |
| 0.61 | 0.00 | - | 46 | 348 | 2024-06-28 | - | - | - | - | - |
| 1.03 | 0.00 | - | 5 | 11 | 2024-07-05 | - | - | - | - | - |
| 1.58 | 0.00 | - | 278 | 4,055 | 2024-07-19 | 30.56 | 0.00 | - | 2 | 824 |
| 3.45 | 0.00 | - | 198 | 0 | 2024-08-16 | 26.50 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 29 | 1,681 | 2024-09-20 | 29.05 | 0.00 | - | 2 | 0 |
| 6.15 | 0.00 | - | 441 | 0 | 2024-10-18 | 25.60 | 0.00 | - | 1 | 365 |
| 8.05 | 0.00 | - | 26 | 1,042 | 2024-11-15 | 33.00 | 0.00 | - | 1 | 0 |
| 11.15 | 0.00 | - | 180 | 5,510 | 2025-01-17 | 31.10 | 0.00 | - | 14 | 5,053 |
| 14.30 | 0.00 | - | 7 | 690 | 2025-03-21 | 33.45 | 0.00 | - | 1 | 0 |
| 18.40 | 0.00 | - | 5 | 0 | 2025-06-20 | 33.00 | 0.00 | - | 2 | 0 |
| 21.70 | 0.00 | - | 6 | 49 | 2025-09-19 | 35.50 | 0.00 | - | 4 | 5 |
| 27.40 | 0.00 | - | 2 | 0 | 2025-12-19 | 35.60 | 0.00 | - | 1 | 0 |
| 27.40 | 0.00 | - | 18 | 0 | 2026-01-16 | 37.30 | 0.00 | - | 1 | 1,172 |
| 35.15 | 0.00 | - | 1 | 0 | 2026-06-18 | 35.95 | 0.00 | - | 1 | 0 |
| 36.40 | 0.00 | - | 2 | 738 | 2026-12-18 | 35.60 | 0.00 | - | 1 | 289 |
