Deutsche Märkte schließen in 5 Stunden 34 Minuten
DAX
18.555,48 -122,39 (-0,66%) Euro Stoxx 50
4.996,09 -34,26 (-0,68%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.345,10 -11,40 (-0,48%) EUR/USD
1,0857 -0,0004 (-0,03%) Bitcoin EUR
62.429,17 -519,28 (-0,82%)
The Boeing Company (BA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:195.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 388 | 0 | 2024-05-31 | 21.65 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 299 | 0 | 2024-06-07 | 21.60 | 0.00 | - | 3 | 0 |
| 0.46 | 0.00 | - | 61 | 0 | 2024-06-14 | 24.00 | 0.00 | - | 8 | 0 |
| 0.73 | 0.00 | - | 514 | 0 | 2024-06-21 | 20.99 | 0.00 | - | 19 | 0 |
| 1.08 | 0.00 | - | 126 | 0 | 2024-06-28 | 23.00 | 0.00 | - | - | 0 |
| 1.33 | 0.00 | - | 21 | 0 | 2024-07-05 | 21.24 | 0.00 | - | 3 | 0 |
| 2.31 | 0.00 | - | 651 | 0 | 2024-07-19 | 21.85 | 0.00 | - | 4 | 0 |
| 4.30 | 0.00 | - | 51 | 0 | 2024-08-16 | 22.75 | 0.00 | - | 8 | 0 |
| 6.42 | 0.00 | - | 92 | 0 | 2024-09-20 | 24.03 | 0.00 | - | 12 | 0 |
| 7.50 | 0.00 | - | 6 | 0 | 2024-10-18 | 23.85 | 0.00 | - | 3 | 0 |
| 10.35 | 0.00 | - | 32 | 0 | 2024-11-15 | 27.30 | 0.00 | - | 6 | 0 |
| 13.10 | 0.00 | - | 53 | 0 | 2025-01-17 | 28.69 | 0.00 | - | 12 | 0 |
| 15.40 | 0.00 | - | 5 | 0 | 2025-03-21 | 23.54 | 0.00 | - | 5 | 0 |
| 21.31 | 0.00 | - | 1 | 0 | 2025-06-20 | 29.00 | 0.00 | - | 1 | 0 |
| 29.75 | 0.00 | - | 2 | 0 | 2025-09-19 | 29.69 | 0.00 | - | 1 | 0 |
| 27.00 | 0.00 | - | 5 | 0 | 2025-12-19 | 40.15 | 0.00 | - | 1 | 482 |
| 28.38 | 0.00 | - | 1 | 0 | 2026-01-16 | 30.37 | 0.00 | - | 4 | 0 |
| 31.40 | 0.00 | - | 10 | 0 | 2026-06-18 | 34.70 | 0.00 | - | 1 | 6 |
| 46.00 | 0.00 | - | 12 | 0 | 2026-12-18 | 40.00 | 0.00 | - | 3 | 0 |
