Deutsche Märkte öffnen in 1 Stunde 48 Minute
Nikkei 225
39.149,02 +110,86 (+0,28%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.063,83 -1.571,51 (-2,43%) CMC Crypto 200
1.409,12 -37,55 (-2,60%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
The Boeing Company (BA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.75 | 0.00 | - | 965 | 0 | 2024-06-14 | 2.35 | 0.00 | - | 3,455 | 0 |
| 4.01 | 0.00 | - | 420 | 0 | 2024-06-21 | 3.49 | 0.00 | - | 2,345 | 0 |
| 5.35 | 0.00 | - | 39 | 0 | 2024-06-28 | 4.00 | 0.00 | - | 96 | 0 |
| 6.12 | 0.00 | - | 157 | 0 | 2024-07-05 | 5.05 | 0.00 | - | 27 | 0 |
| 6.79 | 0.00 | - | 25 | 0 | 2024-07-12 | 5.45 | 0.00 | - | 9 | 0 |
| 7.65 | 0.00 | - | 399 | 0 | 2024-07-19 | 6.10 | 0.00 | - | 172 | 0 |
| 9.75 | 0.00 | - | 41 | 0 | 2024-07-26 | 7.42 | 0.00 | - | 2 | 0 |
| 11.60 | 0.00 | - | 140 | 0 | 2024-08-16 | 8.85 | 0.00 | - | 386 | 0 |
| 13.85 | 0.00 | - | 61 | 0 | 2024-09-20 | 10.55 | 0.00 | - | 373 | 0 |
| 16.06 | 0.00 | - | 21 | 0 | 2024-10-18 | 11.72 | 0.00 | - | 583 | 0 |
| 18.57 | 0.00 | - | 2 | 0 | 2024-11-15 | 13.20 | 0.00 | - | 1 | 0 |
| 22.22 | 0.00 | - | 22 | 0 | 2025-01-17 | 15.27 | 0.00 | - | 6 | 0 |
| 25.50 | 0.00 | - | 4 | 0 | 2025-03-21 | 18.00 | 0.00 | - | 8 | 0 |
| 29.86 | 0.00 | - | 8 | 0 | 2025-06-20 | 19.55 | 0.00 | - | 2 | 0 |
| 34.85 | 0.00 | - | 2 | 0 | 2025-09-19 | 21.70 | 0.00 | - | 1 | 0 |
| 39.15 | 0.00 | - | 6 | 0 | 2025-12-19 | 24.31 | 0.00 | - | 7 | 0 |
| 39.15 | 0.00 | - | 2 | 0 | 2026-01-16 | 25.00 | 0.00 | - | 13 | 0 |
| 37.70 | 0.00 | - | 1 | 0 | 2026-06-18 | 27.03 | 0.00 | - | 1 | 0 |
| 50.10 | 0.00 | - | 6 | 0 | 2026-12-18 | 29.30 | 0.00 | - | 30 | 0 |
