Deutsche Märkte schließen in 4 Stunden 34 Minuten
DAX
18.398,90 -95,99 (-0,52%) Euro Stoxx 50
4.981,79 -34,69 (-0,69%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.323,60 -3,40 (-0,15%) EUR/USD
1,0740 -0,0025 (-0,24%) Bitcoin EUR
62.382,21 -2.245,28 (-3,47%)
The Boeing Company (BA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:185.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.98 | 0.00 | - | 272 | 0 | 2024-06-14 | 0.75 | 0.00 | - | 5,329 | 2,072 |
| 7.25 | 0.00 | - | 161 | 5,547 | 2024-06-21 | 1.59 | 0.00 | - | 586 | 3,148 |
| 8.83 | 0.00 | - | 29 | 479 | 2024-06-28 | 2.30 | 0.00 | - | 232 | 0 |
| 9.45 | 0.00 | - | 155 | 0 | 2024-07-05 | 2.86 | 0.00 | - | 38 | 114 |
| 9.75 | 0.00 | - | 4 | 0 | 2024-07-12 | 3.83 | 0.00 | - | 3 | 36 |
| 10.50 | 0.00 | - | 94 | 0 | 2024-07-19 | 4.15 | 0.00 | - | 185 | 0 |
| 12.10 | 0.00 | - | 7 | 17 | 2024-07-26 | 5.50 | 0.00 | - | 5 | 0 |
| 14.15 | 0.00 | - | 70 | 0 | 2024-08-16 | 6.72 | 0.00 | - | 90 | 942 |
| 16.77 | 0.00 | - | 8 | 636 | 2024-09-20 | 8.40 | 0.00 | - | 40 | 0 |
| 18.70 | 0.00 | - | 2 | 0 | 2024-10-18 | 9.55 | 0.00 | - | 64 | 0 |
| 21.30 | 0.00 | - | 8 | 281 | 2024-11-15 | 11.55 | 0.00 | - | 1 | 493 |
| 24.62 | 0.00 | - | 57 | 0 | 2025-01-17 | 13.20 | 0.00 | - | 9 | 0 |
| 27.90 | 0.00 | - | 10 | 0 | 2025-03-21 | 17.00 | 0.00 | - | 1 | 0 |
| 33.80 | 0.00 | - | 2 | 0 | 2025-06-20 | 19.10 | 0.00 | - | 2 | 723 |
| 29.05 | 0.00 | - | 3 | 5 | 2025-09-19 | - | - | - | - | - |
| 41.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 21.55 | 0.00 | - | 2 | 0 |
| 41.85 | 0.00 | - | 6 | 0 | 2026-01-16 | 25.55 | 0.00 | - | 1 | 0 |
| 36.00 | 0.00 | - | 7 | 0 | 2026-06-18 | 32.80 | 0.00 | - | 1 | 0 |
| 53.00 | 0.00 | - | 2 | 0 | 2026-12-18 | 27.01 | 0.00 | - | 3 | 0 |
