Deutsche Märkte öffnen in 5 Stunden 52 Minuten
Nikkei 225
39.323,78 +285,62 (+0,73%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.457,38 -179,31 (-0,28%) CMC Crypto 200
1.439,28 -7,39 (-0,51%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
The Boeing Company (BA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | -0.88 | -5.54% | 17 | 785 | 2024-06-14 | 0.08 | -0.04 | -33.33% | 244 | 1,615 |
| 15.65 | -0.72 | -4.40% | 96 | 3,180 | 2024-06-21 | 0.23 | -0.09 | -28.12% | 626 | 3,590 |
| 16.83 | -0.32 | -1.87% | 9 | 136 | 2024-06-28 | 0.56 | -0.04 | -6.67% | 45 | 301 |
| 17.40 | 0.00 | - | 1 | 84 | 2024-07-05 | 0.85 | -0.06 | -6.59% | 102 | 139 |
| 17.35 | -1.56 | -8.25% | 1 | 15 | 2024-07-12 | 1.27 | +0.11 | +9.48% | 58 | 0 |
| 18.00 | -0.55 | -2.96% | 8 | 1,933 | 2024-07-19 | 1.61 | -0.20 | -11.05% | 275 | 2,280 |
| 19.93 | 0.00 | - | 8 | 6 | 2024-07-26 | 2.12 | -0.43 | -16.86% | 13 | 1 |
| 20.65 | -0.35 | -1.67% | 1 | 734 | 2024-08-16 | 3.55 | -0.25 | -6.58% | 127 | 2,008 |
| 23.63 | -0.33 | -1.38% | 15 | 0 | 2024-09-20 | 4.95 | -0.41 | -7.65% | 41 | 1,353 |
| 25.83 | +0.33 | +1.29% | 5 | 322 | 2024-10-18 | 6.12 | -0.31 | -4.82% | 362 | 2,697 |
| 27.30 | -0.35 | -1.27% | 1 | 305 | 2024-11-15 | 7.55 | -0.25 | -3.21% | 35 | 949 |
| 31.12 | +0.09 | +0.29% | 7 | 1,474 | 2025-01-17 | 9.47 | -0.23 | -2.37% | 4 | 5,181 |
| 34.55 | 0.00 | - | 7 | 219 | 2025-03-21 | 11.75 | 0.00 | - | 11 | 875 |
| 40.25 | 0.00 | - | 7 | 0 | 2025-06-20 | 13.58 | -0.47 | -3.35% | 1 | 280 |
| 32.50 | 0.00 | - | 1 | 4 | 2025-09-19 | - | - | - | - | - |
| 44.55 | +9.26 | +26.24% | 1 | 109 | 2025-12-19 | 17.33 | -0.94 | -5.15% | 5 | 218 |
| 47.20 | -0.15 | -0.32% | 2 | 0 | 2026-01-16 | 17.77 | -0.53 | -2.90% | 1 | 594 |
| 50.15 | 0.00 | - | 1 | 0 | 2026-06-18 | 20.50 | 0.00 | - | 1 | 26 |
| 55.35 | 0.00 | - | 2 | 168 | 2026-12-18 | 28.15 | 0.00 | - | 3 | 85 |
