Deutsche Märkte öffnen in 8 Stunden 41 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.545,60 -183,03 (-0,28%) CMC Crypto 200
1.442,09 -4,58 (-0,32%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
The Boeing Company (BA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.10 | -0.41 | -1.91% | 59 | 229 | 2024-06-14 | 0.05 | -0.02 | -28.57% | 203 | 1,329 |
| 21.20 | -0.10 | -0.47% | 9 | 1,085 | 2024-06-21 | 0.11 | -0.03 | -21.43% | 362 | 5,761 |
| 21.09 | -0.63 | -2.90% | 1 | 53 | 2024-06-28 | 0.22 | -0.11 | -33.33% | 55 | 358 |
| 21.50 | +2.05 | +10.54% | 5 | 26 | 2024-07-05 | 0.40 | -0.07 | -14.89% | 23 | 251 |
| 17.35 | 0.00 | - | 2 | 10 | 2024-07-12 | 0.72 | -0.10 | -12.20% | 4 | 33 |
| 22.62 | -0.19 | -0.83% | 10 | 933 | 2024-07-19 | 0.90 | -0.14 | -13.46% | 218 | 3,779 |
| - | - | - | - | - | 2024-07-26 | 1.71 | 0.00 | - | 5 | 0 |
| 24.85 | -0.21 | -0.84% | 21 | 0 | 2024-08-16 | 2.54 | -0.35 | -12.11% | 49 | 1,723 |
| 28.04 | 0.00 | - | 23 | 744 | 2024-09-20 | 3.75 | -0.20 | -5.06% | 69 | 2,584 |
| 29.40 | +0.65 | +2.26% | 5 | 211 | 2024-10-18 | 4.90 | -0.25 | -4.85% | 78 | 0 |
| 30.95 | 0.00 | - | 45 | 196 | 2024-11-15 | 6.12 | -0.28 | -4.38% | 15 | 1,656 |
| 34.70 | -0.15 | -0.43% | 4 | 1,443 | 2025-01-17 | 8.00 | -0.20 | -2.44% | 10 | 8,555 |
| 38.24 | 0.00 | - | 4 | 370 | 2025-03-21 | 10.10 | 0.00 | - | 41 | 449 |
| 41.69 | 0.00 | - | 2 | 161 | 2025-06-20 | 12.25 | 0.00 | - | 6 | 788 |
| 36.45 | 0.00 | - | 3 | 17 | 2025-09-19 | 16.08 | 0.00 | - | - | 1 |
| 49.35 | 0.00 | - | 2 | 428 | 2025-12-19 | 15.82 | 0.00 | - | 9 | 263 |
| 50.10 | -0.28 | -0.56% | 2 | 241 | 2026-01-16 | 16.26 | 0.00 | - | 33 | 0 |
| 49.38 | 0.00 | - | 2 | 43 | 2026-06-18 | 23.82 | 0.00 | - | 1 | 0 |
| 61.90 | 0.00 | - | 1 | 329 | 2026-12-18 | 26.20 | 0.00 | - | 1 | 178 |
