Deutsche Märkte öffnen in 1 Stunde 13 Minute
Nikkei 225
39.145,56 +107,40 (+0,28%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
62.926,32 -1.672,33 (-2,59%) CMC Crypto 200
1.406,02 -40,65 (-2,81%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
The Boeing Company (BA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | - | 23 | 0 | 2024-06-14 | 0.02 | 0.00 | - | 90 | 0 |
| 31.40 | 0.00 | - | 50 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 76 | 0 |
| 25.20 | 0.00 | - | 5 | 0 | 2024-06-28 | 0.10 | 0.00 | - | 44 | 0 |
| 29.50 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.10 | 0.00 | - | 49 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.24 | 0.00 | - | 2 | 0 |
| 33.25 | 0.00 | - | 17 | 0 | 2024-07-19 | 0.34 | 0.00 | - | 69 | 0 |
| 34.70 | 0.00 | - | 2 | 0 | 2024-08-16 | 1.16 | 0.00 | - | 32 | 0 |
| 35.67 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.08 | 0.00 | - | 54 | 0 |
| 37.85 | 0.00 | - | 6 | 0 | 2024-10-18 | 2.81 | 0.00 | - | 12 | 0 |
| 39.10 | 0.00 | - | 1 | 0 | 2024-11-15 | 4.10 | 0.00 | - | 16 | 0 |
| 41.30 | 0.00 | - | 25 | 0 | 2025-01-17 | 5.65 | 0.00 | - | 18 | 0 |
| 45.00 | 0.00 | - | 2 | 0 | 2025-03-21 | 7.40 | 0.00 | - | 1 | 0 |
| 50.16 | 0.00 | - | 1 | 0 | 2025-06-20 | 9.30 | 0.00 | - | 40 | 0 |
| 54.75 | 0.00 | - | 1 | 0 | 2025-09-19 | 12.05 | 0.00 | - | 1 | 0 |
| 49.10 | 0.00 | - | 5 | 81 | 2025-12-19 | 12.60 | 0.00 | - | 2 | 0 |
| 57.30 | 0.00 | - | 6 | 0 | 2026-01-16 | 12.70 | 0.00 | - | 26 | 0 |
| 49.16 | 0.00 | - | 1 | 0 | 2026-06-18 | 14.96 | 0.00 | - | 2 | 0 |
| 53.57 | 0.00 | - | 1 | 0 | 2026-12-18 | 17.15 | 0.00 | - | 7 | 0 |
