Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
21.92 | 0.00 | - | 59 | 0 | 2024-05-31 | 0.03 | 0.00 | - | 252 | 0 |
20.67 | 0.00 | - | 10 | 0 | 2024-06-07 | 0.20 | 0.00 | - | 203 | 0 |
18.75 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.41 | 0.00 | - | 28 | 0 |
21.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.54 | 0.00 | - | 145 | 0 |
21.19 | 0.00 | - | - | 0 | 2024-06-28 | 0.81 | 0.00 | - | 12 | 0 |
- | - | - | - | - | 2024-07-05 | 1.07 | 0.00 | - | 5 | 0 |
23.82 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.55 | 0.00 | - | 182 | 0 |
24.90 | 0.00 | - | 3 | 0 | 2024-08-16 | 3.25 | 0.00 | - | 106 | 0 |
33.25 | 0.00 | - | 9 | 0 | 2024-09-20 | 4.62 | 0.00 | - | 19 | 0 |
27.66 | 0.00 | - | 1 | 0 | 2024-10-18 | 5.60 | 0.00 | - | 15 | 0 |
32.55 | 0.00 | - | 2 | 0 | 2024-11-15 | 6.62 | 0.00 | - | 3 | 0 |
35.85 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.60 | 0.00 | - | 227 | 0 |
38.50 | 0.00 | - | 1 | 0 | 2025-03-21 | 10.15 | 0.00 | - | 5 | 0 |
40.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 14.06 | 0.00 | - | 9 | 0 |
- | - | - | - | - | 2025-09-19 | 11.72 | 0.00 | - | - | 0 |
46.05 | 0.00 | - | 1 | 0 | 2025-12-19 | 15.95 | 0.00 | - | 4 | 0 |
47.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 15.66 | 0.00 | - | 4 | 0 |
54.69 | 0.00 | - | 1 | 1 | 2026-06-18 | 14.80 | 0.00 | - | 1 | 0 |
48.26 | 0.00 | - | 1 | 83 | 2026-12-18 | 18.40 | 0.00 | - | 1 | 0 |