Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.848,03 +49,04 (+0,13%) Bitcoin EUR
64.948,80 +188,27 (+0,29%) CMC Crypto 200
1.446,55 -0,12 (-0,01%) Nasdaq Compositive
17.176,39 +43,27 (+0,25%) S&P 500
5.357,63 +10,64 (+0,20%)
The Boeing Company (BA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:54PM EDT. Markt geöffnet.
Strike:150.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.80 | 0.00 | - | 22 | 42 | 2024-06-14 | 0.01 | -0.07 | -87.50% | 331 | 0 |
| 41.20 | 0.00 | - | 6 | 226 | 2024-06-21 | 0.02 | -0.02 | -50.00% | 20 | 4,227 |
| - | - | - | - | - | 2024-06-28 | 0.04 | -0.04 | -50.00% | 2 | 229 |
| 27.30 | 0.00 | - | - | 5 | 2024-07-05 | 0.20 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2024-07-12 | 0.13 | 0.00 | - | 4 | 0 |
| 42.12 | 0.00 | - | 1 | 68 | 2024-07-19 | 0.13 | -0.05 | -27.78% | 96 | 1,444 |
| - | - | - | - | - | 2024-07-26 | 0.34 | -0.01 | -2.86% | 10 | 2 |
| 43.50 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.56 | -0.13 | -18.84% | 69 | 2,580 |
| 45.20 | 0.00 | - | 6 | 25 | 2024-09-20 | 1.21 | -0.06 | -4.72% | 9 | 4,207 |
| 46.20 | 0.00 | - | 8 | 0 | 2024-10-18 | 1.71 | -0.16 | -8.56% | 3 | 2,008 |
| 43.85 | 0.00 | - | 1 | 28 | 2024-11-15 | 2.50 | -0.12 | -4.58% | 4 | 3,185 |
| 48.90 | +0.64 | +1.33% | 25 | 592 | 2025-01-17 | 3.55 | -0.10 | -2.74% | 1,102 | 6,457 |
| 50.00 | 0.00 | - | 2 | 121 | 2025-03-21 | 4.95 | -0.25 | -4.81% | 2 | 1,954 |
| 54.54 | 0.00 | - | 2 | 220 | 2025-06-20 | 6.68 | -0.07 | -1.04% | 2 | 1,413 |
| 55.63 | 0.00 | - | 20 | 21 | 2025-09-19 | 9.55 | 0.00 | - | 1 | 5 |
| 50.00 | 0.00 | - | 1 | 59 | 2025-12-19 | 10.10 | 0.00 | - | 1 | 96 |
| 64.43 | +1.68 | +2.68% | 11 | 348 | 2026-01-16 | 9.97 | -0.15 | -1.48% | 345 | 5,061 |
| 67.00 | +6.30 | +10.38% | 1 | 29 | 2026-06-18 | 12.35 | 0.00 | - | 8 | 0 |
| 71.70 | 0.00 | - | 42 | 407 | 2026-12-18 | 14.00 | -1.70 | -10.83% | 5 | 708 |
