Deutsche Märkte schließen in 4 Stunden 7 Minuten
DAX
18.550,75 -127,12 (-0,68%) Euro Stoxx 50
4.989,06 -41,29 (-0,82%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,80 -11,70 (-0,50%) EUR/USD
1,0840 -0,0020 (-0,18%) Bitcoin EUR
62.567,24 -669,48 (-1,06%)
The Boeing Company (BA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:145.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 8 | 258 |
| 34.23 | 0.00 | - | - | 20 | 2024-06-07 | 0.06 | 0.00 | - | 7 | 67 |
| 28.88 | 0.00 | - | 10 | 10 | 2024-06-14 | 0.15 | 0.00 | - | 3 | 158 |
| 28.39 | 0.00 | - | 1 | 148 | 2024-06-21 | 0.18 | 0.00 | - | 18 | 3,192 |
| 29.70 | 0.00 | - | - | 10 | 2024-06-28 | 0.26 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 2024-07-05 | 0.48 | 0.00 | - | 2 | 33 |
| 41.60 | 0.00 | - | 1 | 6 | 2024-07-19 | 0.72 | 0.00 | - | 220 | 942 |
| 33.55 | 0.00 | - | 14 | 8 | 2024-08-16 | 1.50 | 0.00 | - | 2 | 875 |
| 45.55 | 0.00 | - | 1 | 51 | 2024-09-20 | 2.38 | 0.00 | - | 4 | 2,393 |
| 38.12 | 0.00 | - | 1 | 31 | 2024-10-18 | 3.45 | 0.00 | - | 1 | 1,261 |
| 38.60 | 0.00 | - | 6 | 9 | 2024-11-15 | 4.35 | 0.00 | - | 49 | 260 |
| 49.60 | 0.00 | - | 1 | 79 | 2025-01-17 | 5.70 | 0.00 | - | 2 | 3,437 |
| 53.35 | 0.00 | - | 9 | 141 | 2025-03-21 | 7.15 | 0.00 | - | 135 | 728 |
| 53.00 | 0.00 | - | 3 | 22 | 2025-06-20 | 8.50 | 0.00 | - | 1 | 294 |
| 52.55 | 0.00 | - | - | 2 | 2025-09-19 | 11.15 | 0.00 | - | 1 | 1 |
| 46.00 | 0.00 | - | 2 | 8 | 2025-12-19 | 12.60 | 0.00 | - | 2 | 93 |
| 88.90 | 0.00 | - | 1 | 8 | 2026-01-16 | 12.55 | 0.00 | - | 18 | 1,013 |
| - | - | - | - | - | 2026-06-18 | 13.55 | 0.00 | - | 1 | 15 |
| 62.03 | 0.00 | - | 10 | 46 | 2026-12-18 | 11.10 | 0.00 | - | 1 | 128 |
