Deutsche Märkte schließen in 4 Stunden 35 Minuten
DAX
18.569,13 -108,74 (-0,58%) Euro Stoxx 50
4.993,81 -36,54 (-0,73%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,60 -9,90 (-0,42%) EUR/USD
1,0854 -0,0006 (-0,05%) Bitcoin EUR
62.579,46 -567,59 (-0,90%)
The Boeing Company (BA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:140.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.47 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.01 | 0.00 | - | 27 | 182 |
| - | - | - | - | - | 2024-06-07 | 0.07 | 0.00 | - | 389 | 454 |
| - | - | - | - | - | 2024-06-14 | 0.11 | 0.00 | - | 2 | 0 |
| 38.48 | 0.00 | - | 15 | 113 | 2024-06-21 | 0.12 | 0.00 | - | 45 | 2,985 |
| 38.98 | 0.00 | - | - | 0 | 2024-06-28 | 0.24 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-07-05 | 0.35 | 0.00 | - | - | 0 |
| 39.18 | 0.00 | - | 1 | 18 | 2024-07-19 | 0.45 | 0.00 | - | 10 | 1,318 |
| 37.95 | 0.00 | - | 2 | 0 | 2024-08-16 | 1.30 | 0.00 | - | 108 | 1,046 |
| 39.76 | 0.00 | - | 7 | 0 | 2024-09-20 | 1.98 | 0.00 | - | 9 | 0 |
| 41.35 | 0.00 | - | 6 | 0 | 2024-10-18 | 2.59 | 0.00 | - | 5 | 0 |
| 40.75 | 0.00 | - | 5 | 24 | 2024-11-15 | 3.50 | 0.00 | - | 6 | 1,037 |
| 44.96 | 0.00 | - | 2 | 637 | 2025-01-17 | 4.75 | 0.00 | - | 320 | 0 |
| 45.00 | 0.00 | - | 5 | 105 | 2025-03-21 | 6.10 | 0.00 | - | 1 | 4,176 |
| 53.35 | 0.00 | - | 3 | 177 | 2025-06-20 | 7.75 | 0.00 | - | 2 | 0 |
| 49.30 | 0.00 | - | 3 | 4 | 2025-09-19 | 9.45 | 0.00 | - | 5 | 8 |
| 46.50 | 0.00 | - | 3 | 11 | 2025-12-19 | 10.62 | 0.00 | - | 1 | 144 |
| 50.30 | 0.00 | - | 125 | 137 | 2026-01-16 | 12.10 | 0.00 | - | 1 | 0 |
| 64.80 | 0.00 | - | 1 | 0 | 2026-06-18 | 11.10 | 0.00 | - | 5 | 110 |
| 67.60 | 0.00 | - | 7 | 85 | 2026-12-18 | 15.90 | 0.00 | - | 4 | 237 |
