Deutsche Märkte schließen in 5 Stunden 19 Minuten
DAX
18.562,50 -115,37 (-0,62%) Euro Stoxx 50
4.996,92 -33,43 (-0,66%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.345,20 -11,30 (-0,48%) EUR/USD
1,0852 -0,0008 (-0,08%) Bitcoin EUR
62.580,39 -459,16 (-0,73%)
The Boeing Company (BA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:135.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.43 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.04 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.18 | 0.00 | - | 6 | 0 |
| 43.60 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.16 | 0.00 | - | 1 | 0 |
| 38.55 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.27 | 0.00 | - | 3 | 0 |
| 40.35 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.00 | 0.00 | - | 13 | 0 |
| 42.25 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.44 | 0.00 | - | 2 | 0 |
| 52.45 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.00 | 0.00 | - | 3 | 0 |
| 46.61 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.80 | 0.00 | - | 1 | 0 |
| 55.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.45 | 0.00 | - | 3 | 0 |
| 50.32 | 0.00 | - | 1 | 0 | 2025-03-21 | 5.55 | 0.00 | - | 2 | 0 |
| 54.30 | 0.00 | - | 3 | 0 | 2025-06-20 | 6.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-09-19 | 6.39 | 0.00 | - | 3 | 0 |
| 61.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 11.20 | 0.00 | - | 2 | 23 |
| 68.26 | 0.00 | - | 7 | 0 | 2026-01-16 | 9.75 | 0.00 | - | 3 | 0 |
| 65.85 | 0.00 | - | 4 | 0 | 2026-06-18 | 11.50 | 0.00 | - | 1 | 0 |
| 68.27 | 0.00 | - | 1 | 0 | 2026-12-18 | 11.20 | 0.00 | - | 67 | 0 |
