Deutsche Märkte schließen in 6 Stunden 21 Minuten
DAX
18.463,16 -31,73 (-0,17%) Euro Stoxx 50
5.011,90 -4,58 (-0,09%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.323,50 -3,50 (-0,15%) EUR/USD
1,0750 -0,0015 (-0,14%) Bitcoin EUR
62.901,84 -1.645,70 (-2,55%)
The Boeing Company (BA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:130.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 31 | 0 |
| 44.95 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 2.22 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-12 | 0.21 | 0.00 | - | 1 | 0 |
| 62.11 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.06 | 0.00 | - | 1 | 0 |
| 62.65 | 0.00 | - | 8 | 0 | 2024-07-26 | - | - | - | - | - |
| 54.25 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.21 | 0.00 | - | 3 | 0 |
| 62.45 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.32 | 0.00 | - | 5 | 0 |
| 44.25 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.44 | 0.00 | - | 11 | 0 |
| 57.55 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.00 | 0.00 | - | 4 | 0 |
| 51.25 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.47 | 0.00 | - | 1 | 0 |
| 61.20 | 0.00 | - | 1 | 0 | 2025-03-21 | 2.35 | 0.00 | - | 2 | 0 |
| 71.25 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.30 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2025-09-19 | 6.95 | 0.00 | - | 120 | 0 |
| 71.00 | 0.00 | - | 3 | 0 | 2025-12-19 | 8.10 | 0.00 | - | 4 | 0 |
| 70.52 | 0.00 | - | 2 | 0 | 2026-01-16 | 6.00 | 0.00 | - | 2 | 0 |
| 78.55 | 0.00 | - | 2 | 0 | 2026-06-18 | 7.20 | 0.00 | - | 7 | 0 |
| 68.25 | 0.00 | - | 6 | 33 | 2026-12-18 | 9.72 | 0.00 | - | 13 | 0 |
