Deutsche Märkte schließen in 5 Stunden 51 Minuten
DAX
18.553,18 -124,69 (-0,67%) Euro Stoxx 50
4.996,46 -33,89 (-0,67%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.343,30 -13,20 (-0,56%) EUR/USD
1,0850 -0,0011 (-0,10%) Bitcoin EUR
62.372,90 -435,42 (-0,69%)
The Boeing Company (BA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:125.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 15 | 0 |
| 49.60 | 0.00 | - | - | 0 | 2024-06-07 | 0.01 | 0.00 | - | 30 | 0 |
| 52.90 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.19 | 0.00 | - | 6 | 0 |
| 46.25 | 0.00 | - | 4 | 3 | 2024-08-16 | 0.35 | 0.00 | - | 10 | 0 |
| 60.62 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.86 | 0.00 | - | 3 | 0 |
| 50.85 | 0.00 | - | - | 1 | 2024-10-18 | 1.12 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.60 | 0.00 | - | 5 | 0 |
| 55.25 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.57 | 0.00 | - | 12 | 0 |
| 64.75 | 0.00 | - | 1 | 0 | 2025-03-21 | 3.37 | 0.00 | - | 4 | 0 |
| 71.13 | 0.00 | - | 3 | 0 | 2025-06-20 | 3.48 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-09-19 | 4.60 | 0.00 | - | 97 | 0 |
| 70.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 8.50 | 0.00 | - | 2 | 53 |
| 78.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.24 | 0.00 | - | 8 | 0 |
| 81.40 | 0.00 | - | 1 | 0 | 2026-06-18 | 11.30 | 0.00 | - | 11 | 30 |
| 80.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 10.75 | 0.00 | - | 2 | 0 |
