Deutsche Märkte schließen in 3 Stunden 28 Minuten
DAX
18.542,70 -135,17 (-0,72%) Euro Stoxx 50
4.985,06 -45,29 (-0,90%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.341,90 -14,60 (-0,62%) EUR/USD
1,0858 -0,0002 (-0,02%) Bitcoin EUR
62.434,29 -537,11 (-0,85%)
The Boeing Company (BA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:120.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.45 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.01 | 0.00 | - | 66 | 77 |
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 120 | 144 |
| - | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 1 | 7 |
| 69.00 | 0.00 | - | 10 | 112 | 2024-06-21 | 0.10 | 0.00 | - | 3 | 731 |
| 66.93 | 0.00 | - | - | 2 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 0.11 | 0.00 | - | 6 | 481 |
| 63.55 | 0.00 | - | 10 | 30 | 2024-08-16 | 0.32 | 0.00 | - | 4 | 419 |
| 51.89 | 0.00 | - | 2 | 29 | 2024-09-20 | 0.55 | 0.00 | - | 19 | 310 |
| 71.90 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.85 | 0.00 | - | 10 | 222 |
| - | - | - | - | - | 2024-11-15 | 1.25 | 0.00 | - | 1 | 280 |
| 61.00 | 0.00 | - | 1 | 138 | 2025-01-17 | 1.85 | 0.00 | - | 15 | 1,580 |
| 72.00 | 0.00 | - | 1 | 71 | 2025-03-21 | 2.74 | 0.00 | - | 3 | 5,017 |
| 65.22 | 0.00 | - | 1 | 28 | 2025-06-20 | 3.10 | 0.00 | - | 2 | 189 |
| - | - | - | - | - | 2025-09-19 | 5.05 | 0.00 | - | 7 | 8 |
| 72.30 | 0.00 | - | 1 | 56 | 2025-12-19 | 6.30 | 0.00 | - | 4 | 386 |
| 77.00 | 0.00 | - | 12 | 59 | 2026-01-16 | 6.76 | 0.00 | - | 2 | 1,449 |
| 72.95 | 0.00 | - | 10 | 12 | 2026-06-18 | 6.15 | 0.00 | - | 1 | 175 |
| 76.00 | 0.00 | - | 1 | 14 | 2026-12-18 | 8.15 | 0.00 | - | 1 | 82 |
