Deutsche Märkte schließen in 8 Stunden
DAX
18.514,84 +19,95 (+0,11%) Euro Stoxx 50
5.022,97 +6,49 (+0,13%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.320,30 -6,70 (-0,29%) EUR/USD
1,0767 +0,0001 (+0,01%) Bitcoin EUR
62.979,71 -1.540,72 (-2,39%)
The Boeing Company (BA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 50 | 0 |
| 90.40 | 0.00 | - | 2 | 67 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.07 | 0.00 | - | 15 | 0 |
| 118.18 | 0.00 | - | - | 1 | 2024-08-16 | 0.07 | 0.00 | - | 2 | 0 |
| 78.57 | 0.00 | - | 1 | 17 | 2024-09-20 | 0.14 | 0.00 | - | 2 | 0 |
| 74.15 | 0.00 | - | - | 1 | 2024-10-18 | 0.27 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.41 | 0.00 | - | 14 | 0 |
| 78.37 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.78 | 0.00 | - | 2 | 0 |
| 74.93 | 0.00 | - | 2 | 0 | 2025-03-21 | 1.61 | 0.00 | - | 3 | 0 |
| 83.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.93 | 0.00 | - | 4 | 0 |
| 102.55 | 0.00 | - | 2 | 7 | 2025-12-19 | 3.80 | 0.00 | - | 1 | 0 |
| 84.93 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.62 | 0.00 | - | 1 | 0 |
| 75.07 | 0.00 | - | 1 | 1 | 2026-06-18 | 4.75 | 0.00 | - | 5 | 0 |
| 89.00 | 0.00 | - | 10 | 0 | 2026-12-18 | 6.00 | 0.00 | - | 2 | 0 |
