Deutsche Märkte schließen in 4 Stunden 2 Minuten
DAX
18.357,51 -137,38 (-0,74%) Euro Stoxx 50
4.966,83 -49,65 (-0,99%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.323,70 -3,30 (-0,14%) EUR/USD
1,0734 -0,0031 (-0,29%) Bitcoin EUR
62.398,94 -2.243,29 (-3,47%)
The Boeing Company (BA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:110.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.16 | 0.00 | - | 1 | 2 |
| 73.00 | 0.00 | - | 10 | 75 | 2024-06-21 | 0.01 | 0.00 | - | 4 | 492 |
| 102.41 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.04 | 0.00 | - | 2 | 191 |
| 85.70 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.04 | 0.00 | - | 1 | 95 |
| 76.55 | 0.00 | - | 2 | 24 | 2024-09-20 | 0.20 | 0.00 | - | 4 | 2,593 |
| - | - | - | - | - | 2024-10-18 | 0.15 | 0.00 | - | 4 | 86 |
| - | - | - | - | - | 2024-11-15 | 0.31 | 0.00 | - | 4 | 117 |
| 76.45 | 0.00 | - | 11 | 227 | 2025-01-17 | 0.65 | 0.00 | - | 20 | 1,282 |
| 87.50 | 0.00 | - | 1 | 87 | 2025-03-21 | 1.25 | 0.00 | - | 4 | 76 |
| 62.55 | 0.00 | - | 4 | 96 | 2025-06-20 | 1.65 | 0.00 | - | 102 | 383 |
| - | - | - | - | - | 2025-09-19 | 3.30 | 0.00 | - | 25 | 25 |
| 70.00 | 0.00 | - | 1 | 16 | 2025-12-19 | 4.25 | 0.00 | - | 3 | 336 |
| 78.50 | 0.00 | - | 10 | 44 | 2026-01-16 | 3.06 | 0.00 | - | 1 | 371 |
| 82.48 | 0.00 | - | 1 | 1 | 2026-06-18 | 4.70 | 0.00 | - | 119 | 126 |
| 95.47 | 0.00 | - | 1 | 15 | 2026-12-18 | 5.00 | 0.00 | - | 1 | 237 |
