Deutsche Märkte schließen in 8 Stunden 15 Minuten
DAX
18.510,29 +15,40 (+0,08%) Euro Stoxx 50
5.025,13 +8,65 (+0,17%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.320,60 -6,40 (-0,28%) EUR/USD
1,0767 +0,0001 (+0,01%) Bitcoin EUR
62.957,37 -1.503,39 (-2,33%)
The Boeing Company (BA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.02 | 0.00 | - | - | 0 |
| 84.35 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 159 |
| 73.30 | 0.00 | - | 1 | 6 | 2024-07-19 | 0.04 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.02 | 0.00 | - | 2 | 0 |
| 85.85 | 0.00 | - | 7 | 25 | 2024-09-20 | 0.12 | 0.00 | - | 4 | 0 |
| 67.93 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.19 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.22 | 0.00 | - | 34 | 0 |
| 81.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.49 | 0.00 | - | 4 | 0 |
| 82.90 | 0.00 | - | 59 | 32 | 2025-03-21 | 0.77 | 0.00 | - | 6 | 0 |
| 84.55 | 0.00 | - | 14 | 63 | 2025-06-20 | 2.10 | 0.00 | - | 10 | 0 |
| 96.53 | 0.00 | - | 1 | 0 | 2025-12-19 | 2.53 | 0.00 | - | 1 | 0 |
| 88.70 | 0.00 | - | 6 | 12 | 2026-01-16 | 3.00 | 0.00 | - | 1 | 0 |
| 86.15 | 0.00 | - | 1 | 7 | 2026-06-18 | 3.50 | 0.00 | - | 1 | 0 |
| 102.80 | 0.00 | - | 2 | 0 | 2026-12-18 | 5.06 | 0.00 | - | 10 | 0 |
