Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.681,87 -71,97 (-0,11%) CMC Crypto 200
1.443,70 -2,97 (-0,21%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
The Boeing Company (BA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.03 | 0.00 | - | 10 | 10 |
| 90.76 | 0.00 | - | 2 | 250 | 2024-06-21 | 0.02 | +0.01 | +100.00% | 11 | 897 |
| 89.00 | 0.00 | - | - | 10 | 2024-06-28 | - | - | - | - | - |
| 91.00 | +1.41 | +1.57% | 1 | 25 | 2024-07-19 | 0.02 | +0.01 | +100.00% | 1 | 408 |
| 91.50 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.08 | -0.06 | -42.86% | 11 | 0 |
| 75.07 | 0.00 | - | 4 | 16 | 2024-09-20 | 0.07 | -0.03 | -30.00% | 102 | 0 |
| 79.50 | 0.00 | - | 10 | 7 | 2024-10-18 | 0.19 | +0.03 | +18.75% | 2 | 284 |
| 91.50 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.19 | -0.02 | -9.52% | 4 | 242 |
| 93.30 | 0.00 | - | 1 | 414 | 2025-01-17 | 0.35 | -0.02 | -5.41% | 55 | 1,326 |
| 87.35 | 0.00 | - | 71 | 39 | 2025-03-21 | 0.60 | 0.00 | - | 3 | 540 |
| 95.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.00 | -0.10 | -9.09% | 10 | 0 |
| 90.90 | 0.00 | - | 4 | 2 | 2025-09-19 | 2.28 | 0.00 | - | - | 1 |
| 95.00 | 0.00 | - | 1 | 7 | 2025-12-19 | 3.00 | 0.00 | - | 1 | 325 |
| 89.27 | 0.00 | - | 1 | 164 | 2026-01-16 | 3.50 | 0.00 | - | 10 | 0 |
| 88.77 | 0.00 | - | 1 | 2 | 2026-06-18 | 3.45 | 0.00 | - | 54 | 84 |
| 107.26 | 0.00 | - | 2 | 74 | 2026-12-18 | 3.90 | 0.00 | - | 1 | 0 |
