Deutsche Märkte öffnen in 47 Minuten
Nikkei 225
38.882,04 -17,98 (-0,05%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Bitcoin EUR
62.391,99 -642,20 (-1,02%) CMC Crypto 200
1.475,50 -20,96 (-1,40%) Nasdaq Compositive
16.920,79 +184,79 (+1,10%) S&P 500
5.304,72 +36,88 (+0,70%)
American Express Company (AXP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240531C00260000 | 2024-05-23 3:03PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AXP240607C00260000 | 2024-05-24 12:16PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP240614C00260000 | 2024-05-24 3:25PM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP240621C00260000 | 2024-05-24 3:25PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| AXP240628C00260000 | 2024-05-24 1:40PM EDT | 2024-06-28 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AXP240719C00260000 | 2024-05-24 2:28PM EDT | 2024-07-19 | 1.83 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| AXP240920C00260000 | 2024-05-24 12:13PM EDT | 2024-09-20 | 5.44 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| AXP241018C00260000 | 2024-05-24 2:49PM EDT | 2024-10-18 | 7.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AXP241115C00260000 | 2024-05-23 2:56PM EDT | 2024-11-15 | 8.55 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| AXP241220C00260000 | 2024-05-20 12:07PM EDT | 2024-12-20 | 13.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AXP250117C00260000 | 2024-05-24 3:49PM EDT | 2025-01-17 | 12.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| AXP250321C00260000 | 2024-05-16 11:50AM EDT | 2025-03-21 | 18.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AXP250620C00260000 | 2024-05-24 2:53PM EDT | 2025-06-20 | 20.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AXP260116C00260000 | 2024-05-21 11:25AM EDT | 2026-01-16 | 31.45 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240607P00260000 | 2024-04-30 9:41AM EDT | 2024-06-07 | 21.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXP240614P00260000 | 2024-05-24 10:54AM EDT | 2024-06-14 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXP240621P00260000 | 2024-04-25 3:18PM EDT | 2024-06-21 | 22.05 | 20.35 | 22.40 | 0.00 | - | 4 | 0 | 24.02% |
| AXP240719P00260000 | 2024-04-24 9:59AM EDT | 2024-07-19 | 22.60 | 21.15 | 24.20 | 0.00 | - | 2 | 3 | 25.37% |
| AXP241018P00260000 | 2024-05-21 3:53PM EDT | 2024-10-18 | 21.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP250117P00260000 | 2024-05-20 11:06AM EDT | 2025-01-17 | 24.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXP250321P00260000 | 2024-04-24 1:35PM EDT | 2025-03-21 | 30.30 | 29.25 | 31.00 | 0.00 | - | - | 7 | 20.14% |
| AXP250620P00260000 | 2024-05-09 10:37AM EDT | 2025-06-20 | 32.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AXP260116P00260000 | 2024-05-20 3:03PM EDT | 2026-01-16 | 34.44 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
