Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.601,22 +11,12 (+0,02%)
American Express Company (AXP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:235.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240524C00235000 | 2024-05-17 3:06PM EDT | 2024-05-24 | 8.01 | 7.95 | 8.75 | +0.01 | +0.13% | 15 | 215 | 29.05% |
| AXP240531C00235000 | 2024-05-17 3:17PM EDT | 2024-05-31 | 8.60 | 8.70 | 10.00 | -0.62 | -6.72% | 4 | 168 | 28.78% |
| AXP240607C00235000 | 2024-05-17 3:06PM EDT | 2024-06-07 | 9.33 | 8.90 | 11.70 | -0.67 | -6.70% | 3 | 42 | 31.91% |
| AXP240614C00235000 | 2024-05-17 11:45AM EDT | 2024-06-14 | 10.15 | 9.55 | 12.10 | -1.25 | -10.96% | 14 | 27 | 29.15% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240524P00235000 | 2024-05-17 3:52PM EDT | 2024-05-24 | 0.25 | 0.21 | 0.28 | -0.25 | -50.00% | 190 | 512 | 19.78% |
| AXP240531P00235000 | 2024-05-17 3:20PM EDT | 2024-05-31 | 0.61 | 0.51 | 0.62 | -0.42 | -40.78% | 182 | 242 | 17.05% |
| AXP240607P00235000 | 2024-05-17 12:58PM EDT | 2024-06-07 | 1.18 | 1.02 | 1.17 | -0.15 | -11.28% | 33 | 427 | 17.46% |
| AXP240614P00235000 | 2024-05-17 12:06PM EDT | 2024-06-14 | 1.76 | 1.48 | 1.77 | -0.03 | -1.68% | 6 | 23 | 18.04% |
| AXP240628P00235000 | 2024-05-17 12:08PM EDT | 2024-06-28 | 2.64 | 2.39 | 2.78 | -0.05 | -1.86% | 2 | 52 | 18.42% |
