Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AXP240524C00225000 | 2024-05-16 9:52AM EDT | 2024-05-24 | 15.95 | 16.40 | 19.20 | 0.00 | - | 1 | 189 | 58.01% |
AXP240531C00225000 | 2024-05-16 12:42PM EDT | 2024-05-31 | 18.50 | 17.70 | 19.35 | 0.00 | - | 2 | 6 | 40.82% |
AXP240607C00225000 | 2024-05-13 3:57PM EDT | 2024-06-07 | 15.05 | 16.80 | 20.45 | 0.00 | - | 5 | 5 | 40.41% |
AXP240614C00225000 | 2024-05-09 12:20PM EDT | 2024-06-14 | 15.38 | 17.20 | 20.85 | 0.00 | - | 1 | 1 | 36.92% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AXP240524P00225000 | 2024-05-17 10:00AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.10 | 0.00 | - | 24 | 281 | 31.06% |
AXP240531P00225000 | 2024-05-17 3:41PM EDT | 2024-05-31 | 0.12 | 0.08 | 0.17 | -0.05 | -29.41% | 7 | 276 | 23.24% |
AXP240607P00225000 | 2024-05-17 2:35PM EDT | 2024-06-07 | 0.28 | 0.10 | 0.39 | -0.04 | -12.50% | 2 | 22 | 22.29% |
AXP240614P00225000 | 2024-05-17 9:35AM EDT | 2024-06-14 | 0.71 | 0.44 | 0.54 | +0.15 | +26.79% | 1 | 63 | 20.76% |
AXP240628P00225000 | 2024-05-17 11:12AM EDT | 2024-06-28 | 1.08 | 1.00 | 1.49 | +0.04 | +3.85% | 2 | 22 | 22.78% |