Deutsche Märkte öffnen in 1 Stunde 51 Minute
Nikkei 225
38.836,08 -63,94 (-0,16%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Bitcoin EUR
62.215,99 -961,76 (-1,52%) CMC Crypto 200
1.471,63 -12,57 (-0,85%) Nasdaq Compositive
16.920,79 +184,79 (+1,10%) S&P 500
5.304,72 +36,88 (+0,70%)
American Express Company (AXP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240531C00200000 | 2024-05-24 10:35AM EDT | 2024-05-31 | 39.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXP240621C00200000 | 2024-05-24 3:26PM EDT | 2024-06-21 | 39.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240628C00200000 | 2024-05-24 10:35AM EDT | 2024-06-28 | 40.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXP240719C00200000 | 2024-05-24 2:48PM EDT | 2024-07-19 | 40.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240920C00200000 | 2024-05-22 1:42PM EDT | 2024-09-20 | 45.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AXP241018C00200000 | 2024-05-23 1:23PM EDT | 2024-10-18 | 42.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AXP241115C00200000 | 2024-05-17 11:47AM EDT | 2024-11-15 | 49.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AXP241220C00200000 | 2024-05-22 10:47AM EDT | 2024-12-20 | 51.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXP250117C00200000 | 2024-05-23 10:37AM EDT | 2025-01-17 | 48.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXP250321C00200000 | 2024-05-10 9:55AM EDT | 2025-03-21 | 54.98 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AXP250620C00200000 | 2024-05-22 9:59AM EDT | 2025-06-20 | 58.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AXP260116C00200000 | 2024-05-22 11:04AM EDT | 2026-01-16 | 65.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240531P00200000 | 2024-05-09 11:13AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AXP240607P00200000 | 2024-05-14 3:59PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AXP240614P00200000 | 2024-05-17 11:12AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP240621P00200000 | 2024-05-24 2:07PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AXP240628P00200000 | 2024-05-15 11:47AM EDT | 2024-06-28 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AXP240719P00200000 | 2024-05-24 3:58PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AXP240920P00200000 | 2024-05-24 12:47PM EDT | 2024-09-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AXP241018P00200000 | 2024-05-24 2:58PM EDT | 2024-10-18 | 2.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AXP241115P00200000 | 2024-05-21 3:10PM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP241220P00200000 | 2024-05-23 2:59PM EDT | 2024-12-20 | 4.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP250117P00200000 | 2024-05-24 10:12AM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AXP250321P00200000 | 2024-05-21 3:53PM EDT | 2025-03-21 | 5.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AXP250620P00200000 | 2024-05-21 10:36AM EDT | 2025-06-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AXP260116P00200000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 11.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
