Deutsche Märkte öffnen in 1 Stunde 51 Minute
Nikkei 225
38.837,91 -62,11 (-0,16%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Bitcoin EUR
62.215,99 -961,76 (-1,52%) CMC Crypto 200
1.471,63 -12,57 (-0,85%) Nasdaq Compositive
16.920,79 +184,79 (+1,10%) S&P 500
5.304,72 +36,88 (+0,70%)
American Express Company (AXP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240531C00195000 | 2024-05-20 3:48PM EDT | 2024-05-31 | 48.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AXP240621C00195000 | 2024-05-24 12:19PM EDT | 2024-06-21 | 45.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240628C00195000 | 2024-05-10 1:49PM EDT | 2024-06-28 | 47.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXP240719C00195000 | 2024-05-13 1:16PM EDT | 2024-07-19 | 46.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240920C00195000 | 2024-05-22 12:10PM EDT | 2024-09-20 | 50.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AXP241018C00195000 | 2024-03-20 12:57PM EDT | 2024-10-18 | 38.50 | 42.50 | 45.35 | 0.00 | - | 15 | 18 | 27.11% |
| AXP241115C00195000 | 2024-05-23 2:23PM EDT | 2024-11-15 | 47.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP241220C00195000 | 2024-04-18 10:56AM EDT | 2024-12-20 | 39.10 | 55.20 | 56.20 | 0.00 | - | 1 | 6 | 46.10% |
| AXP250117C00195000 | 2024-05-20 10:58AM EDT | 2025-01-17 | 57.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP250321C00195000 | 2024-05-14 3:12PM EDT | 2025-03-21 | 58.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP250620C00195000 | 2024-05-22 9:59AM EDT | 2025-06-20 | 62.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AXP260116C00195000 | 2024-05-13 1:25PM EDT | 2026-01-16 | 66.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240531P00195000 | 2024-05-24 10:22AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AXP240607P00195000 | 2024-05-17 1:52PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AXP240621P00195000 | 2024-05-22 2:31PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AXP240719P00195000 | 2024-05-24 11:01AM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AXP240920P00195000 | 2024-05-22 12:03PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AXP241018P00195000 | 2024-05-09 1:28PM EDT | 2024-10-18 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AXP241115P00195000 | 2024-05-23 10:04AM EDT | 2024-11-15 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP241220P00195000 | 2024-04-25 3:59PM EDT | 2024-12-20 | 4.70 | 3.10 | 3.55 | 0.00 | - | 108 | 558 | 26.49% |
| AXP250117P00195000 | 2024-05-23 12:13PM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AXP250321P00195000 | 2024-05-13 3:40PM EDT | 2025-03-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP250620P00195000 | 2024-05-09 10:36AM EDT | 2025-06-20 | 7.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AXP260116P00195000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 10.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
