Deutsche Märkte schließen in 3 Stunden 10 Minuten
DAX
18.758,93 -15,78 (-0,08%) Euro Stoxx 50
5.047,29 -11,91 (-0,24%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Gold
2.350,00 +15,50 (+0,66%) EUR/USD
1,0884 +0,0024 (+0,22%) Bitcoin EUR
62.686,21 -183,51 (-0,29%)
American Express Company (AXP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:190.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240531C00190000 | 2024-05-10 1:49PM EDT | 2024-05-31 | 51.67 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| AXP240621C00190000 | 2024-05-16 1:24PM EDT | 2024-06-21 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,583 | 0.00% |
| AXP240719C00190000 | 2024-05-07 11:35AM EDT | 2024-07-19 | 47.25 | 0.00 | 0.00 | 0.00 | - | 5 | 133 | 0.00% |
| AXP240920C00190000 | 2024-05-06 3:57PM EDT | 2024-09-20 | 49.18 | 0.00 | 0.00 | 0.00 | - | 5 | 815 | 0.00% |
| AXP241018C00190000 | 2024-05-23 1:52PM EDT | 2024-10-18 | 51.33 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| AXP241115C00190000 | 2024-05-01 2:31PM EDT | 2024-11-15 | 50.55 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| AXP241220C00190000 | 2024-04-19 3:03PM EDT | 2024-12-20 | 50.10 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| AXP250117C00190000 | 2024-05-20 10:22AM EDT | 2025-01-17 | 62.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2,019 | 0.00% |
| AXP250321C00190000 | 2024-05-20 10:50AM EDT | 2025-03-21 | 64.30 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| AXP250620C00190000 | 2024-05-22 9:59AM EDT | 2025-06-20 | 66.70 | 0.00 | 0.00 | 0.00 | - | 10 | 356 | 0.00% |
| AXP260116C00190000 | 2024-05-16 10:10AM EDT | 2026-01-16 | 71.27 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240531P00190000 | 2024-05-21 10:43AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 50.00% |
| AXP240621P00190000 | 2024-05-23 3:07PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 1,234 | 25.00% |
| AXP240719P00190000 | 2024-05-22 1:35PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 30 | 177 | 12.50% |
| AXP240920P00190000 | 2024-05-23 1:31PM EDT | 2024-09-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 10 | 366 | 6.25% |
| AXP241018P00190000 | 2024-05-22 1:33PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 223 | 6.25% |
| AXP241115P00190000 | 2024-05-13 12:40PM EDT | 2024-11-15 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 227 | 6.25% |
| AXP241220P00190000 | 2024-05-17 12:30PM EDT | 2024-12-20 | 2.47 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 6.25% |
| AXP250117P00190000 | 2024-05-24 2:51PM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 972 | 6.25% |
| AXP250321P00190000 | 2024-05-20 10:47AM EDT | 2025-03-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 11 | 149 | 6.25% |
| AXP250620P00190000 | 2024-05-24 3:36PM EDT | 2025-06-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 6.25% |
| AXP260116P00190000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 9.25 | 0.00 | 0.00 | 0.00 | - | 2 | 434 | 3.13% |
